| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.01 | 34.50 | 33.22 | 34.43 | 47,539 |
| 9th Jul 2026 (Thu) | 33.155 | 33.94 | 32.921 | 33.88 | 27,379 |
| 8th Jul 2026 (Wed) | 32.44 | 32.851 | 31.83 | 32.84 | 40,922 |
| 7th Jul 2026 (Tue) | 33.68 | 33.79 | 32.89 | 33.24 | 22,370 |
| 6th Jul 2026 (Mon) | 33.41 | 34.13 | 33.33 | 33.94 | 31,549 |
| 3rd Jul 2026 (Fri) | 33.25 | 33.25 | 32.84 | 32.84 | 0 |
| 2nd Jul 2026 (Thu) | 33.25 | 33.88 | 32.00 | 32.84 | 52,565 |
| 1st Jul 2026 (Wed) | 32.65 | 33.72 | 32.64 | 33.14 | 30,584 |
| 30th Jun 2026 (Tue) | 32.35 | 33.45 | 32.35 | 33.23 | 38,969 |
| 29th Jun 2026 (Mon) | 31.40 | 32.329 | 30.899 | 32.29 | 54,741 |
| 26th Jun 2026 (Fri) | 30.00 | 31.56 | 29.96 | 30.46 | 54,705 |
| 25th Jun 2026 (Thu) | 32.04 | 32.09 | 30.51 | 31.12 | 12,144 |
| 24th Jun 2026 (Wed) | 31.38 | 32.24 | 30.79 | 31.12 | 14,359 |
| 23rd Jun 2026 (Tue) | 31.21 | 32.15 | 30.991 | 31.23 | 35,734 |
| 22nd Jun 2026 (Mon) | 33.83 | 34.16 | 32.961 | 33.10 | 35,198 |
| 19th Jun 2026 (Fri) | 33.785 | 33.82 | 33.21 | 33.57 | 41,184 |
| 18th Jun 2026 (Thu) | 33.785 | 33.82 | 33.21 | 33.57 | 41,184 |
| 17th Jun 2026 (Wed) | 34.03 | 34.30 | 32.08 | 32.32 | 29,644 |
| 16th Jun 2026 (Tue) | 34.83 | 35.00 | 34.04 | 34.04 | 12,164 |
| 15th Jun 2026 (Mon) | 34.42 | 35.24 | 34.42 | 34.87 | 32,649 |
| 12th Jun 2026 (Fri) | 32.29 | 33.05 | 31.50 | 32.59 | 21,655 |
| 11th Jun 2026 (Thu) | 30.48 | 32.32 | 29.90 | 31.97 | 14,388 |
| 10th Jun 2026 (Wed) | 31.39 | 32.20 | 30.00 | 30.02 | 29,893 |
| 9th Jun 2026 (Tue) | 33.18 | 33.74 | 29.55 | 32.08 | 23,442 |
| 8th Jun 2026 (Mon) | 33.175 | 33.49 | 32.441 | 32.48 | 23,491 |
| 5th Jun 2026 (Fri) | 35.00 | 35.09 | 31.82 | 32.20 | 40,250 |
| 4th Jun 2026 (Thu) | 34.99 | 36.19 | 34.95 | 36.00 | 66,365 |
| 3rd Jun 2026 (Wed) | 36.20 | 36.20 | 35.38 | 35.46 | 40,566 |
| 2nd Jun 2026 (Tue) | 36.06 | 36.65 | 36.06 | 36.51 | 16,567 |
| 1st Jun 2026 (Mon) | 35.765 | 36.63 | 35.65 | 36.33 | 33,149 |
| 29th May 2026 (Fri) | 35.89 | 36.20 | 35.69 | 35.97 | 53,629 |
| 28th May 2026 (Thu) | 34.915 | 35.77 | 34.75 | 35.71 | 47,245 |
| 27th May 2026 (Wed) | 35.05 | 35.139 | 34.55 | 34.96 | 43,592 |
| 26th May 2026 (Tue) | 34.96 | 35.30 | 34.671 | 34.99 | 45,403 |
| 25th May 2026 (Mon) | 34.22 | 34.74 | 34.00 | 34.16 | 66,654 |
| 22nd May 2026 (Fri) | 34.22 | 34.74 | 34.00 | 34.16 | 66,654 |
| 21st May 2026 (Thu) | 32.85 | 34.00 | 32.77 | 33.69 | 63,613 |
| 20th May 2026 (Wed) | 32.48 | 33.54 | 32.20 | 33.49 | 73,630 |
| 19th May 2026 (Tue) | 32.31 | 32.84 | 31.79 | 32.17 | 96,566 |
| 18th May 2026 (Mon) | 33.31 | 33.49 | 32.20 | 33.04 | 46,068 |
| 15th May 2026 (Fri) | 33.705 | 33.96 | 33.00 | 33.16 | 65,417 |
| 14th May 2026 (Thu) | 34.165 | 35.19 | 34.15 | 34.92 | 49,581 |
| 13th May 2026 (Wed) | 33.11 | 34.131 | 32.70 | 33.89 | 35,588 |
| 12th May 2026 (Tue) | 32.955 | 33.30 | 32.06 | 33.22 | 87,631 |
| 11th May 2026 (Mon) | 32.93 | 33.68 | 32.93 | 33.42 | 23,971 |