| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.59 | 34.84 | 33.83 | 34.15 | 48,391 |
| 25th Sep 2026 (Fri) | 34.87 | 35.315 | 34.37 | 35.24 | 51,618 |
| 24th Sep 2026 (Thu) | 33.98 | 34.78 | 33.90 | 34.57 | 52,402 |
| 23rd Sep 2026 (Wed) | 35.50 | 35.50 | 34.50 | 34.68 | 20,067 |
| 22nd Sep 2026 (Tue) | 35.85 | 36.01 | 35.63 | 35.74 | 21,110 |
| 21st Sep 2026 (Mon) | 34.53 | 36.03 | 34.53 | 35.77 | 11,984 |
| 18th Sep 2026 (Fri) | 33.67 | 33.78 | 33.09 | 33.72 | 42,511 |
| 17th Sep 2026 (Thu) | 33.69 | 33.77 | 33.22 | 33.65 | 55,008 |
| 16th Sep 2026 (Wed) | 33.10 | 33.50 | 31.45 | 32.23 | 22,798 |
| 15th Sep 2026 (Tue) | 33.28 | 33.30 | 32.601 | 32.77 | 22,782 |
| 14th Sep 2026 (Mon) | 33.11 | 33.88 | 32.96 | 33.44 | 26,945 |
| 11th Sep 2026 (Fri) | 34.12 | 34.42 | 33.97 | 34.07 | 55,959 |
| 10th Sep 2026 (Thu) | 33.05 | 33.41 | 32.86 | 33.11 | 38,532 |
| 9th Sep 2026 (Wed) | 34.15 | 34.18 | 33.60 | 33.88 | 34,669 |
| 8th Sep 2026 (Tue) | 34.83 | 34.92 | 34.49 | 34.50 | 22,820 |
| 7th Sep 2026 (Mon) | 35.74 | 35.76 | 35.17 | 35.35 | 27,676 |
| 4th Sep 2026 (Fri) | 35.74 | 35.76 | 35.17 | 35.35 | 27,676 |
| 3rd Sep 2026 (Thu) | 35.09 | 36.12 | 34.95 | 35.94 | 62,485 |
| 2nd Sep 2026 (Wed) | 34.05 | 34.77 | 34.03 | 34.53 | 18,032 |
| 1st Sep 2026 (Tue) | 33.99 | 34.50 | 33.64 | 33.97 | 26,499 |
| 31st Aug 2026 (Mon) | 35.03 | 35.11 | 34.56 | 34.97 | 12,698 |
| 28th Aug 2026 (Fri) | 35.88 | 36.46 | 35.35 | 35.44 | 13,904 |
| 27th Aug 2026 (Thu) | 35.335 | 36.01 | 35.16 | 35.79 | 117,921 |
| 26th Aug 2026 (Wed) | 34.76 | 35.07 | 34.59 | 34.90 | 22,331 |
| 25th Aug 2026 (Tue) | 34.96 | 35.05 | 34.49 | 34.93 | 27,289 |
| 24th Aug 2026 (Mon) | 34.63 | 34.80 | 34.34 | 34.52 | 17,760 |
| 21st Aug 2026 (Fri) | 34.84 | 35.30 | 34.69 | 34.92 | 26,524 |
| 20th Aug 2026 (Thu) | 35.095 | 35.37 | 34.39 | 34.49 | 34,067 |
| 19th Aug 2026 (Wed) | 35.86 | 36.32 | 35.551 | 35.67 | 24,482 |
| 18th Aug 2026 (Tue) | 35.65 | 35.70 | 35.38 | 35.39 | 21,179 |
| 17th Aug 2026 (Mon) | 37.105 | 37.20 | 36.41 | 36.45 | 31,808 |
| 14th Aug 2026 (Fri) | 37.49 | 37.63 | 37.001 | 37.16 | 21,552 |
| 13th Aug 2026 (Thu) | 36.97 | 37.80 | 36.97 | 37.49 | 42,502 |
| 12th Aug 2026 (Wed) | 36.985 | 36.99 | 36.25 | 36.53 | 22,761 |
| 11th Aug 2026 (Tue) | 36.97 | 36.97 | 36.00 | 36.25 | 38,242 |
| 10th Aug 2026 (Mon) | 36.70 | 37.09 | 36.50 | 36.74 | 16,436 |
| 7th Aug 2026 (Fri) | 36.36 | 36.88 | 36.13 | 36.77 | 38,781 |
| 6th Aug 2026 (Thu) | 36.27 | 36.55 | 35.80 | 35.95 | 27,513 |
| 5th Aug 2026 (Wed) | 37.53 | 37.549 | 36.26 | 36.24 | 16,356 |
| 4th Aug 2026 (Tue) | 34.80 | 36.93 | 34.80 | 36.45 | 39,129 |
| 3rd Aug 2026 (Mon) | 32.74 | 34.25 | 32.73 | 34.09 | 19,657 |
| 31st Jul 2026 (Fri) | 31.97 | 32.57 | 30.79 | 32.30 | 31,386 |
| 30th Jul 2026 (Thu) | 30.51 | 31.57 | 30.34 | 31.45 | 36,250 |
| 29th Jul 2026 (Wed) | 31.23 | 31.62 | 29.50 | 29.46 | 36,603 |