| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.48 | 33.54 | 32.20 | 33.49 | 73,630 |
| 19th May 2026 (Tue) | 32.31 | 32.84 | 31.79 | 32.17 | 96,566 |
| 18th May 2026 (Mon) | 33.31 | 33.49 | 32.20 | 33.04 | 46,068 |
| 15th May 2026 (Fri) | 33.705 | 33.96 | 33.00 | 33.16 | 65,417 |
| 14th May 2026 (Thu) | 34.165 | 35.19 | 34.15 | 34.92 | 49,581 |
| 13th May 2026 (Wed) | 33.11 | 34.131 | 32.70 | 33.89 | 35,588 |
| 12th May 2026 (Tue) | 32.955 | 33.30 | 32.06 | 33.22 | 87,631 |
| 11th May 2026 (Mon) | 32.93 | 33.68 | 32.93 | 33.42 | 23,971 |
| 8th May 2026 (Fri) | 32.68 | 33.20 | 32.63 | 33.11 | 74,144 |
| 7th May 2026 (Thu) | 32.775 | 32.91 | 31.85 | 32.11 | 32,773 |
| 6th May 2026 (Wed) | 31.77 | 32.68 | 31.66 | 32.54 | 69,943 |
| 5th May 2026 (Tue) | 30.57 | 31.06 | 30.55 | 30.86 | 32,808 |
| 4th May 2026 (Mon) | 30.25 | 30.63 | 29.46 | 29.94 | 56,847 |
| 1st May 2026 (Fri) | 30.52 | 31.11 | 30.41 | 30.40 | 53,565 |
| 30th Apr 2026 (Thu) | 29.49 | 30.30 | 28.81 | 30.12 | 131,403 |
| 29th Apr 2026 (Wed) | 28.84 | 29.06 | 28.50 | 29.03 | 73,230 |
| 28th Apr 2026 (Tue) | 29.04 | 29.19 | 28.69 | 29.04 | 71,901 |
| 27th Apr 2026 (Mon) | 29.33 | 29.70 | 29.23 | 29.65 | 50,367 |
| 24th Apr 2026 (Fri) | 28.965 | 29.55 | 28.69 | 29.49 | 184,426 |
| 23rd Apr 2026 (Thu) | 28.80 | 29.28 | 27.66 | 28.65 | 135,896 |
| 22nd Apr 2026 (Wed) | 28.80 | 29.145 | 28.73 | 29.10 | 138,854 |
| 21st Apr 2026 (Tue) | 29.01 | 29.15 | 27.84 | 28.08 | 81,650 |
| 20th Apr 2026 (Mon) | 28.80 | 28.95 | 28.37 | 28.77 | 84,492 |
| 17th Apr 2026 (Fri) | 28.41 | 29.38 | 28.38 | 29.04 | 311,091 |
| 16th Apr 2026 (Thu) | 27.675 | 27.90 | 27.29 | 27.72 | 48,415 |
| 15th Apr 2026 (Wed) | 26.79 | 27.54 | 26.64 | 27.47 | 55,386 |
| 14th Apr 2026 (Tue) | 25.68 | 26.68 | 25.68 | 26.64 | 62,940 |
| 13th Apr 2026 (Mon) | 24.21 | 25.49 | 24.12 | 25.47 | 80,326 |
| 10th Apr 2026 (Fri) | 24.83 | 24.87 | 24.39 | 24.53 | 82,250 |
| 9th Apr 2026 (Thu) | 23.95 | 24.80 | 23.77 | 24.61 | 107,927 |
| 8th Apr 2026 (Wed) | 24.22 | 24.22 | 23.50 | 24.08 | 149,275 |
| 7th Apr 2026 (Tue) | 21.59 | 21.90 | 20.81 | 21.87 | 113,836 |
| 6th Apr 2026 (Mon) | 21.48 | 21.95 | 21.43 | 21.84 | 73,278 |
| 3rd Apr 2026 (Fri) | 20.28 | 21.73 | 20.08 | 21.50 | 139,139 |
| 2nd Apr 2026 (Thu) | 20.28 | 21.73 | 20.08 | 21.50 | 139,139 |
| 1st Apr 2026 (Wed) | 21.285 | 21.86 | 21.19 | 21.43 | 184,355 |
| 31st Mar 2026 (Tue) | 19.50 | 20.91 | 19.39 | 20.84 | 142,323 |
| 30th Mar 2026 (Mon) | 19.65 | 19.68 | 18.37 | 18.70 | 145,587 |
| 27th Mar 2026 (Fri) | 20.00 | 20.02 | 18.84 | 18.96 | 192,534 |
| 26th Mar 2026 (Thu) | 21.31 | 21.65 | 20.36 | 20.37 | 140,147 |
| 25th Mar 2026 (Wed) | 22.215 | 22.50 | 21.69 | 21.96 | 91,311 |
| 24th Mar 2026 (Tue) | 21.26 | 21.999 | 21.07 | 21.50 | 140,330 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.74 | 21.65 | 21.83 | 334,519 |