| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $34.069 | Ordinary |
16:50:33 - 28-Sep-26 |
| Unknown* | 100 | $34.10 | Ordinary |
16:25:26 - 28-Sep-26 |
| Unknown* | 200 | $34.10 | Ordinary |
16:25:26 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 274 | $34.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 193 | $34.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 79 | $34.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $34.379 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1,272 | $34.42 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 50 | $34.41 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 50 | $34.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $34.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 47 | $34.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $34.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $34.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 39 | $34.565 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $34.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 170 | $34.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 200 | $34.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $34.39 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 12 | $34.38 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 128 | $34.38 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 4,700 | $34.40 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 300 | $34.40 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 45 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $34.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 50 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 95 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 55 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 150 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 45 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 55 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 45 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 300 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $33.90 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 49 | $33.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $34.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 12 | $34.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $33.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $33.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $33.865 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 50 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $34.52 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.52 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $34.49 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $34.51 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 20 | $34.49 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $34.015 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 1 | $34.575 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 39 | $34.61 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 10 | $34.65 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 200 | $34.65 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Ordinary |
09:22:09 - 28-Sep-26 |
| Buy* | 580 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 114 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 17 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 379 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 23 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 44 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 51 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 61 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 113 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 694 | $34.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $34.71 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 111 | $34.739 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 20 | $34.75 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 5 | $34.75 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 50 | $34.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 57 | $34.759 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 53 | $34.759 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 5 | $34.759 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 53 | $34.759 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 74 | $34.759 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 2 | $34.759 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 110 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 426 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 94 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 107 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 341 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 200 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 375 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 100 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 100 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 664 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 425 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 854 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 41 | $34.759 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 300 | $34.749 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 1,000 | $34.70 | Ordinary |
08:32:15 - 28-Sep-26 |
| Buy* | 10 | $34.70 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 1 | $34.699 | Ordinary |
08:22:53 - 28-Sep-26 |
| Buy* | 100 | $34.655 | Ordinary |
08:18:05 - 28-Sep-26 |
| Buy* | 90 | $34.655 | Ordinary |
08:18:05 - 28-Sep-26 |
| Sell* | 10 | $34.69 | Ordinary |
08:18:05 - 28-Sep-26 |
| Buy* | 100 | $34.709 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 125 | $34.749 | Ordinary |
08:07:14 - 28-Sep-26 |
| Sell* | 5 | $34.76 | Ordinary |
08:06:27 - 28-Sep-26 |
| Buy* | 10 | $34.739 | Ordinary |
08:06:20 - 28-Sep-26 |
| Sell* | 10 | $34.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $34.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 186 | $34.569 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 200 | $34.569 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 176 | $34.569 | Ordinary |
07:50:43 - 28-Sep-26 |
| Sell* | 694 | $34.58 | Ordinary |
07:46:16 - 28-Sep-26 |
| Buy* | 10 | $34.56 | Ordinary |
07:44:36 - 28-Sep-26 |
| Buy* | 93 | $34.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 173 | $34.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 428 | $34.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 694 | $34.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $34.59 | Ordinary |
07:24:30 - 28-Sep-26 |
| Sell* | 10 | $34.50 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Ordinary |
07:17:55 - 28-Sep-26 |
| Buy* | 10 | $34.55 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Ordinary |
07:12:12 - 28-Sep-26 |
| Unknown* | 46 | $34.46 | Ordinary |
07:08:58 - 28-Sep-26 |
| Buy* | 250 | $34.57 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 250 | $34.57 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 250 | $34.58 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 250 | $34.58 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 250 | $34.53 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $34.48 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 10 | $34.44 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 10 | $34.42 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 1 | $34.45 | Ordinary |
06:07:59 - 28-Sep-26 |
| Sell* | 1 | $34.44 | Ordinary |
05:10:02 - 28-Sep-26 |