Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (SPYU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $34.46 Ordinary
 17:14:56 - 10-Jul-26
Buy* 8 $34.54 Ordinary
 16:55:04 - 10-Jul-26
Unknown* 10 $34.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 12 $34.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $34.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2,000 $34.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $34.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $34.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 69 $34.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 31 $34.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 20 $34.50 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 113 $34.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 93 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 7 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 87 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 23 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 77 $34.47 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 29 $34.43 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 50 $34.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $34.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $34.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $34.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $34.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $34.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $34.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 31 $34.44 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 90 $34.44 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $34.44 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 18 $34.37 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 40 $34.37 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 17 $34.37 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 2 $34.36 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 40 $34.36 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 8 $34.37 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 59 $34.36 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 58 $34.36 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $34.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $34.34 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 700 $34.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $34.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $34.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $34.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 700 $34.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $34.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $34.31 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 90 $34.31 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 37 $34.30 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 3 $34.31 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 35 $34.27 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 41 $34.27 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 35 $34.27 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $34.27 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 66 $34.30 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 66 $34.30 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $34.32 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 17 $34.25 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 100 $34.25 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 50 $34.26 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $34.24 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 1 $34.24 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 100 $34.24 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 200 $34.24 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 800 $34.24 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 40 $34.25 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 23 $34.27 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 100 $34.26 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 246 $34.25 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 154 $34.25 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 715 $34.15 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 5 $34.15 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 72 $34.16 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 100 $34.18 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $34.18 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 90 $34.20 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $34.20 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 249 $34.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $33.99 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 40 $33.99 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 350 $33.95 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 31 $33.96 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 17 $33.95 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 17 $33.95 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $33.96 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $33.96 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $33.96 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 700 $34.02 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 700 $34.02 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 6 $33.88 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 700 $34.05 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 35 $34.00 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $34.05 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 700 $34.05 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 100 $34.01 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 15 $33.88 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 28 $34.02 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 700 $34.01 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 30 $34.05 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 50 $34.00 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 1 $34.05 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 69 $34.05 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 20 $34.05 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 40 $34.05 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 33 $33.98 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 250 $34.05 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 60 $34.05 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 50 $34.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 400 $34.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 20 $34.00 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 20 $33.88 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 5 $33.99 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 12 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $33.88 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 8 $34.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $34.08 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $33.99 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 92 $34.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $34.08 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $34.08 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 94 $34.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $34.03 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 6 $34.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 3 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $34.02 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 60 $34.01 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 50 $33.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $33.88 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 82 $33.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $34.02 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 6 $33.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 62 $33.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 21 $33.875 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $33.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 120 $33.88 Ordinary
 09:19:59 - 10-Jul-26
Buy* 8 $33.86 Ordinary
 08:39:33 - 10-Jul-26
Buy* 23 $33.82 Ordinary
 08:33:21 - 10-Jul-26
Sell* 2 $33.82 Ordinary
 08:25:38 - 10-Jul-26
Sell* 700 $33.82 Ordinary
 08:25:38 - 10-Jul-26
Buy* 200 $33.83 Ordinary
 08:15:47 - 10-Jul-26
Unknown* 250 $33.82 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $33.71 Ordinary
 08:11:27 - 10-Jul-26
Sell* 2,221 $33.66 Ordinary
 08:07:45 - 10-Jul-26
Buy* 60 $33.64 Ordinary
 08:05:14 - 10-Jul-26
Sell* 15 $33.68 Ordinary
 08:02:59 - 10-Jul-26
Sell* 23 $33.68 Ordinary
 08:02:59 - 10-Jul-26
Sell* 34 $33.68 Ordinary
 08:02:59 - 10-Jul-26
Sell* 51 $33.68 Ordinary
 08:02:59 - 10-Jul-26
Sell* 77 $33.68 Ordinary
 08:02:59 - 10-Jul-26
Sell* 700 $33.74 Ordinary
 07:59:14 - 10-Jul-26
Sell* 700 $33.78 Ordinary
 07:55:50 - 10-Jul-26
Sell* 700 $33.76 Ordinary
 07:51:25 - 10-Jul-26
Buy* 1 $33.89 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $33.88 Ordinary
 07:00:14 - 10-Jul-26
Sell* 29 $33.75 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $33.75 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 20 $33.80 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $33.805 Ordinary
 06:22:25 - 10-Jul-26
Buy* 1 $33.78 Ordinary
 06:08:33 - 10-Jul-26
Buy* 60 $33.69 Ordinary
 05:11:45 - 10-Jul-26
Buy* 20 $33.65 Ordinary
 05:06:08 - 10-Jul-26
Sell* 2 $33.50 Ordinary
 05:01:28 - 10-Jul-26
Sell* 20 $33.62 Ordinary
 04:58:50 - 10-Jul-26
Buy* 27 $33.67 Ordinary
 04:16:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84