Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (SPYU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $33.55 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 18 $33.56 Automatic Execution
 14:53:22 - 21-May-26
Sell* 19 $33.56 Automatic Execution
 14:53:22 - 21-May-26
Sell* 1 $33.54 Automatic Execution
 14:53:10 - 21-May-26
Unknown* 1 $33.54 Automatic Execution
 14:53:09 - 21-May-26
Sell* 40 $33.54 Automatic Execution
 14:53:09 - 21-May-26
Buy* 49 $33.54 Automatic Execution
 14:52:32 - 21-May-26
Buy* 17 $33.54 Automatic Execution
 14:52:32 - 21-May-26
Buy* 17 $33.54 Automatic Execution
 14:52:32 - 21-May-26
Buy* 17 $33.54 Automatic Execution
 14:52:32 - 21-May-26
Sell* 1 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Buy* 9 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $33.52 Automatic Execution
 14:52:25 - 21-May-26
Sell* 40 $33.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 700 $33.46 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1,500 $33.46 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1,500 $33.46 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 700 $33.48 Automatic Execution
 14:52:21 - 21-May-26
Sell* 700 $33.48 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:52:19 - 21-May-26
Buy* 40 $33.49 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $33.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 40 $33.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 16 $33.55 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 16 $33.55 Automatic Execution
 14:52:16 - 21-May-26
Buy* 40 $33.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 60 $33.58 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $33.58 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $33.59 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $33.61 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $33.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:50:01 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:49:57 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:49 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:47 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 40 $33.66 Automatic Execution
 14:49:46 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:46 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:46 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:45 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:45 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:45 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:42 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:09 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 40 $33.68 Automatic Execution
 14:49:06 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:04 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:04 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:04 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:04 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:03 - 21-May-26
Unknown* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:03 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:02 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:02 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:01 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:01 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:49:01 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:48:59 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:48:59 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:48:59 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:48:58 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:48:58 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:56 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:56 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:55 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:55 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:55 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:55 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:55 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:54 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:54 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 14:48:54 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Unknown* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:53 - 21-May-26
Unknown* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:52 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:51 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:51 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:51 - 21-May-26
Buy* 80 $33.74 Ordinary
 16:24:11 - 21-May-26
Buy* 10 $33.72 Automatic Execution
 14:48:50 - 21-May-26
Buy* 120 $33.74 Ordinary
 16:24:11 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:50 - 21-May-26
Buy* 1 $33.71 Ordinary
 16:20:37 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:50 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:50 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:49 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:49 - 21-May-26
Sell* 26 $33.71 Automatic Execution
 14:48:49 - 21-May-26
Sell* 14 $33.71 Automatic Execution
 14:48:49 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:49 - 21-May-26
Sell* 40 $33.72 Automatic Execution
 14:48:49 - 21-May-26
Sell* 40 $33.72 Automatic Execution
 14:48:49 - 21-May-26
Sell* 40 $33.72 Automatic Execution
 14:48:49 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:46 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 1 $33.62 Automatic Execution
 15:54:11 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $33.69 Automatic Execution
 15:53:52 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 400 $33.69 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $33.69 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $33.70 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 300 $33.69 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $33.69 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:45 - 21-May-26
Sell* 200 $33.69 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 14:48:45 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 14:48:44 - 21-May-26
Buy* 40 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 40 $33.66 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $33.66 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 14:48:41 - 21-May-26
Buy* 40 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:48:42 - 21-May-26
Buy* 200 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:48:42 - 21-May-26
Buy* 40 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $33.71 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 14:48:41 - 21-May-26
Sell* 5 $33.71 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $33.72 Automatic Execution
 15:53:00 - 21-May-26
Buy* 40 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 3 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 11 $33.64 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $33.64 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $33.64 Automatic Execution
 14:48:40 - 21-May-26
Buy* 7 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 98 $33.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 50 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $33.60 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 150 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 452 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 42 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 153 $33.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 90 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $33.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 550 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 31 $33.60 Automatic Execution
 14:48:38 - 21-May-26
Buy* 300 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 71 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 42 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 174 $33.63 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 150 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 150 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 150 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 150 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $33.63 Automatic Execution
 14:48:39 - 21-May-26
Sell* 168 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:48:38 - 21-May-26
Sell* 150 $33.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 43 $33.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $33.74 Automatic Execution
 15:52:21 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $33.74 Automatic Execution
 15:52:21 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $33.74 Automatic Execution
 15:52:21 - 21-May-26
Sell* 13 $33.61 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 452 $33.72 Automatic Execution
 15:52:09 - 21-May-26
Buy* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 25 $33.72 Automatic Execution
 15:52:09 - 21-May-26
Buy* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 42 $33.72 Automatic Execution
 15:52:09 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $33.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 40 $33.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 30 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Buy* 40 $33.67 Automatic Execution
 14:48:38 - 21-May-26
Buy* 30 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 51 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Sell* 19 $33.63 Automatic Execution
 14:48:38 - 21-May-26
Buy* 43 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Sell* 7 $33.61 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Buy* 40 $33.68 Automatic Execution
 14:48:37 - 21-May-26
Buy* 33 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 30 $33.72 Automatic Execution
 15:52:08 - 21-May-26
Sell* 40 $33.64 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 43 $33.72 Automatic Execution
 15:52:03 - 21-May-26
Buy* 40 $33.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 406 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Sell* 40 $33.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 18 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 40 $33.68 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 452 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Buy* 40 $33.71 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 44 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Buy* 8 $33.70 Automatic Execution
 14:48:37 - 21-May-26
Buy* 34 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Buy* 40 $33.72 Automatic Execution
 14:48:37 - 21-May-26
Buy* 17 $33.72 Automatic Execution
 15:52:02 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:48:38 - 21-May-26
Sell* 21 $33.74 Automatic Execution
 15:51:10 - 21-May-26
Buy* 25 $33.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 79 $33.74 Automatic Execution
 15:51:10 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $33.76 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 39 $33.74 Automatic Execution
 15:50:59 - 21-May-26
Buy* 40 $33.76 Automatic Execution
 14:48:37 - 21-May-26
Buy* 264 $33.74 Automatic Execution
 15:50:59 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $33.73 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $33.72 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $33.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $33.71 Automatic Execution
 15:47:52 - 21-May-26
Sell* 40 $33.79 Automatic Execution
 14:48:29 - 21-May-26
Buy* 10 $33.71 Automatic Execution
 15:47:52 - 21-May-26
Sell* 40 $33.79 Automatic Execution
 14:48:29 - 21-May-26
Sell* 150 $33.69 Automatic Execution
 15:24:43 - 21-May-26
Sell* 17 $33.79 Automatic Execution
 14:48:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:24:43 - 21-May-26
Sell* 40 $33.77 Automatic Execution
 14:48:13 - 21-May-26
Sell* 40 $33.77 Automatic Execution
 14:48:13 - 21-May-26
Sell* 40 $33.77 Automatic Execution
 14:48:13 - 21-May-26
Sell* 40 $33.79 Automatic Execution
 14:48:07 - 21-May-26
Sell* 40 $33.79 Automatic Execution
 14:48:07 - 21-May-26
Sell* 40 $33.79 Automatic Execution
 14:48:07 - 21-May-26
Sell* 18 $33.78 Automatic Execution
 14:47:24 - 21-May-26
Sell* 18 $33.78 Automatic Execution
 14:47:24 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:01 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:01 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:01 - 21-May-26
Unknown* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:47:00 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:58 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:58 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:58 - 21-May-26
Sell* 40 $33.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $33.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 18 $33.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $33.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $33.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $33.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:55 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:55 - 21-May-26
Sell* 16 $33.76 Automatic Execution
 14:46:55 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:52 - 21-May-26
Unknown* 29 $33.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 11 $33.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 40 $33.77 Automatic Execution
 14:46:46 - 21-May-26
Sell* 40 $33.77 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 40 $33.80 Automatic Execution
 14:46:30 - 21-May-26
Unknown* 40 $33.80 Automatic Execution
 14:46:30 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:30 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:29 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:29 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:26 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:26 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:16 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:16 - 21-May-26
Sell* 40 $33.80 Automatic Execution
 14:46:16 - 21-May-26
Buy* 16 $33.81 Automatic Execution
 14:46:15 - 21-May-26
Sell* 40 $33.82 Automatic Execution
 14:46:13 - 21-May-26
Sell* 40 $33.82 Automatic Execution
 14:46:01 - 21-May-26
Sell* 40 $33.82 Automatic Execution
 14:45:42 - 21-May-26
Sell* 40 $33.81 Automatic Execution
 14:45:38 - 21-May-26
Sell* 40 $33.81 Automatic Execution
 14:45:38 - 21-May-26
Sell* 40 $33.82 Automatic Execution
 14:45:37 - 21-May-26
Buy* 40 $33.74 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $33.56 Automatic Execution
 13:20:20 - 21-May-26
Buy* 40 $33.56 Automatic Execution
 13:20:20 - 21-May-26
Buy* 40 $33.56 Automatic Execution
 13:20:20 - 21-May-26
Buy* 50 $33.54 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1,000 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1,000 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $33.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $34.04 Automatic Execution
 13:54:23 - 21-May-26
Buy* 50 $33.64 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $33.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $33.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 50 $33.64 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $33.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $34.01 Automatic Execution
 13:53:35 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $34.01 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 40 $33.63 Automatic Execution
 13:17:09 - 21-May-26
Sell* 40 $34.01 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 13:17:09 - 21-May-26
Buy* 243 $34.00 Automatic Execution
 13:52:36 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $34.00 Automatic Execution
 13:52:35 - 21-May-26
Buy* 1,118 $33.60 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $33.99 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $33.45 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $33.91 Automatic Execution
 13:49:39 - 21-May-26
Buy* 23 $33.45 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $33.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 5 $33.71 Automatic Execution
 14:17:42 - 21-May-26
Buy* 40 $33.44 Automatic Execution
 13:16:13 - 21-May-26
Sell* 13 $33.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 60 $33.69 Automatic Execution
 14:17:33 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 13:15:48 - 21-May-26
Sell* 26 $33.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $33.69 Automatic Execution
 14:17:33 - 21-May-26
Buy* 40 $33.36 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 14:16:50 - 21-May-26
Buy* 40 $33.36 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $33.82 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $33.70 Automatic Execution
 14:16:50 - 21-May-26
Buy* 40 $33.36 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $33.01 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $33.01 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $33.01 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $33.01 Automatic Execution
 12:57:14 - 21-May-26
Buy* 200 $33.00 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 12:55:59 - 21-May-26
Buy* 200 $33.00 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 12:55:59 - 21-May-26
Buy* 200 $33.00 Automatic Execution
 12:55:59 - 21-May-26
Sell* 300 $32.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 7 $32.98 Automatic Execution
 12:23:08 - 21-May-26
Sell* 11 $33.04 Automatic Execution
 12:22:28 - 21-May-26
Sell* 9 $33.04 Automatic Execution
 12:22:28 - 21-May-26
Sell* 11 $33.04 Automatic Execution
 12:22:28 - 21-May-26
Unknown* 13 $33.07 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 11 $33.07 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 11 $33.07 Automatic Execution
 12:19:34 - 21-May-26
Buy* 27 $33.10 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 25 $33.08 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $33.071 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 23 $33.08 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 24 $33.00 Automatic Execution
 11:18:31 - 21-May-26
Buy* 1 $33.13 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 40 $33.00 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 1 $33.13 Automatic Execution
 11:56:20 - 21-May-26
Unknown* 1 $33.00 Automatic Execution
 11:18:29 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:56:20 - 21-May-26
Buy* 30 $33.01 Automatic Execution
 11:18:08 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:56:20 - 21-May-26
Buy* 10 $33.01 Automatic Execution
 11:18:08 - 21-May-26
Sell* 40 $32.79 Automatic Execution
 10:21:15 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:56:20 - 21-May-26
Buy* 40 $33.01 Automatic Execution
 11:18:08 - 21-May-26
Sell* 40 $32.79 Automatic Execution
 10:21:15 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:47 - 21-May-26
Buy* 40 $33.01 Automatic Execution
 11:18:08 - 21-May-26
Sell* 40 $32.79 Automatic Execution
 10:21:15 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:47 - 21-May-26
Buy* 27 $33.02 Automatic Execution
 11:17:44 - 21-May-26
Sell* 40 $32.90 Automatic Execution
 10:20:44 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:47 - 21-May-26
Buy* 13 $33.02 Automatic Execution
 11:17:44 - 21-May-26
Sell* 40 $32.90 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 11:52:29 - 21-May-26
Buy* 40 $33.02 Automatic Execution
 11:17:44 - 21-May-26
Sell* 40 $32.90 Automatic Execution
 10:20:44 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:28 - 21-May-26
Buy* 40 $33.02 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 10:20:28 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $33.02 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $32.97 Automatic Execution
 10:19:42 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $33.02 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $32.97 Automatic Execution
 10:19:42 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:12 - 21-May-26
Sell* 40 $33.02 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $32.97 Automatic Execution
 10:19:42 - 21-May-26
Buy* 40 $33.13 Automatic Execution
 11:52:12 - 21-May-26
Sell* 100 $33.02 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $32.98 Automatic Execution
 10:19:18 - 21-May-26
Buy* 40 $33.14 Automatic Execution
 11:50:30 - 21-May-26
Unknown* 40 $33.02 Automatic Execution
 11:16:21 - 21-May-26
Sell* 23 $32.95 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $33.14 Automatic Execution
 11:50:30 - 21-May-26
Sell* 40 $33.02 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $33.00 Automatic Execution
 10:18:24 - 21-May-26
Buy* 28 $33.13 Automatic Execution
 11:46:39 - 21-May-26
Sell* 40 $33.02 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $33.00 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 13 $33.13 Automatic Execution
 11:46:26 - 21-May-26
Sell* 40 $33.00 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $32.99 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 34 $32.83 Automatic Execution
 10:48:46 - 21-May-26
Buy* 15 $33.13 Automatic Execution
 11:46:26 - 21-May-26
Buy* 96 $33.05 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $32.99 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 35 $32.83 Automatic Execution
 10:48:46 - 21-May-26
Buy* 12 $33.13 Automatic Execution
 11:46:26 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 10:15:51 - 21-May-26
Buy* 40 $32.99 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $32.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 4 $33.01 Automatic Execution
 09:52:08 - 21-May-26
Sell* 59 $33.01 Automatic Execution
 09:52:08 - 21-May-26
Buy* 6 $33.01 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 09:51:58 - 21-May-26
Sell* 150 $32.80 Automatic Execution
 09:51:50 - 21-May-26
Buy* 91 $32.829 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $32.87 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $32.87 Automatic Execution
 09:47:26 - 21-May-26
Sell* 20 $32.87 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 10 $32.89 Automatic Execution
 09:47:04 - 21-May-26
Buy* 20 $32.89 Automatic Execution
 09:46:29 - 21-May-26
Buy* 20 $32.89 Automatic Execution
 09:46:29 - 21-May-26
Buy* 20 $32.89 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 20 $32.89 Automatic Execution
 09:46:25 - 21-May-26
Buy* 20 $32.89 Automatic Execution
 09:46:25 - 21-May-26
Buy* 20 $32.89 Automatic Execution
 09:46:25 - 21-May-26
Buy* 40 $32.84 Automatic Execution
 09:32:26 - 21-May-26
Buy* 40 $32.82 Automatic Execution
 09:32:04 - 21-May-26
Buy* 40 $32.82 Automatic Execution
 09:32:04 - 21-May-26
Buy* 40 $32.82 Automatic Execution
 09:32:04 - 21-May-26
Buy* 40 $32.82 Automatic Execution
 09:32:04 - 21-May-26
Sell* 3 $32.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5,000 $32.85 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $32.94 Automatic Execution
 09:30:19 - 21-May-26
Sell* 40 $32.94 Automatic Execution
 09:30:19 - 21-May-26
Sell* 40 $32.94 Automatic Execution
 09:30:19 - 21-May-26
Buy* 28 $32.91 Automatic Execution
 09:30:14 - 21-May-26
Buy* 2 $32.91 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $32.91 Automatic Execution
 09:30:14 - 21-May-26
Buy* 40 $32.91 Automatic Execution
 09:30:14 - 21-May-26
Buy* 17 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 48 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 35 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 17 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 38 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 38 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 38 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 2 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 2 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 2 $32.94 Automatic Execution
 09:30:10 - 21-May-26
Buy* 40 $32.89 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $32.89 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $32.92 Automatic Execution
 09:30:08 - 21-May-26
Buy* 40 $32.92 Automatic Execution
 09:30:08 - 21-May-26
Buy* 40 $32.92 Automatic Execution
 09:30:08 - 21-May-26
Buy* 40 $32.92 Automatic Execution
 09:30:08 - 21-May-26
Sell* 77 $32.93 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $32.93 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $32.93 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $32.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 40 $32.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 40 $32.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 40 $32.98 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $32.96 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $32.98 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $32.98 Automatic Execution
 09:30:03 - 21-May-26
Sell* 40 $32.93 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $32.96 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $32.96 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 40 $32.93 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $32.93 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $32.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 98 $32.975 Automatic Execution
 09:30:00 - 21-May-26
Buy* 90 $32.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $32.975 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $32.97 Automatic Execution
 09:29:59 - 21-May-26
Buy* 40 $32.97 Automatic Execution
 09:29:59 - 21-May-26
Buy* 19 $32.97 Automatic Execution
 09:29:59 - 21-May-26
Buy* 40 $32.93 Ordinary
 09:29:01 - 21-May-26
Buy* 40 $32.93 Ordinary
 09:29:01 - 21-May-26
Sell* 180 $32.97 Ordinary
 09:00:17 - 21-May-26
Sell* 10 $32.88 Ordinary
 08:57:59 - 21-May-26
Sell* 40 $32.89 Ordinary
 08:57:46 - 21-May-26
Buy* 40 $32.96 Ordinary
 08:55:53 - 21-May-26
Buy* 40 $32.96 Ordinary
 08:55:53 - 21-May-26
Sell* 125 $32.99 Ordinary
 08:50:33 - 21-May-26
Sell* 125 $33.01 Ordinary
 08:50:00 - 21-May-26
Sell* 125 $33.00 Ordinary
 08:43:58 - 21-May-26
Sell* 125 $33.01 Ordinary
 08:43:58 - 21-May-26
Sell* 695 $33.14 Ordinary
 08:33:11 - 21-May-26
Sell* 695 $33.13 Ordinary
 08:33:10 - 21-May-26
Buy* 20 $33.09 Ordinary
 08:33:06 - 21-May-26
Buy* 31 $33.09 Ordinary
 08:33:06 - 21-May-26
Buy* 46 $33.09 Ordinary
 08:33:06 - 21-May-26
Buy* 292 $33.09 Ordinary
 08:33:06 - 21-May-26
Buy* 300 $33.09 Ordinary
 08:33:06 - 21-May-26
Buy* 103 $33.09 Ordinary
 08:33:06 - 21-May-26
Sell* 695 $32.99 Ordinary
 08:32:08 - 21-May-26
Buy* 55 $32.97 Ordinary
 08:23:23 - 21-May-26
Buy* 125 $32.97 Ordinary
 08:23:23 - 21-May-26
Sell* 125 $33.02 Ordinary
 08:21:54 - 21-May-26
Buy* 50 $33.05 Ordinary
 08:07:48 - 21-May-26
Buy* 50 $33.05 Ordinary
 08:07:48 - 21-May-26
Buy* 50 $33.05 Ordinary
 08:07:48 - 21-May-26
Buy* 125 $33.08 Ordinary
 07:57:54 - 21-May-26
Sell* 100 $33.13 Ordinary
 07:55:05 - 21-May-26
Buy* 1 $33.149 Ordinary
 07:48:31 - 21-May-26
Sell* 3 $33.129 Ordinary
 07:45:51 - 21-May-26
Sell* 125 $33.08 Ordinary
 07:38:41 - 21-May-26
Sell* 10 $33.10 Ordinary
 07:36:14 - 21-May-26
Sell* 125 $33.13 Ordinary
 07:34:59 - 21-May-26
Buy* 180 $33.16 Ordinary
 07:32:42 - 21-May-26
Sell* 1 $33.17 Ordinary
 07:32:42 - 21-May-26
Sell* 125 $33.14 Ordinary
 07:24:22 - 21-May-26
Sell* 180 $33.10 Ordinary
 07:17:02 - 21-May-26
Buy* 125 $33.09 Ordinary
 07:16:16 - 21-May-26
Buy* 2 $33.09 Ordinary
 07:15:51 - 21-May-26
Buy* 4 $33.04 Ordinary
 07:12:01 - 21-May-26
Sell* 695 $32.94 Ordinary
 07:01:03 - 21-May-26
Sell* 125 $32.97 Ordinary
 06:56:20 - 21-May-26
Buy* 125 $33.00 Ordinary
 06:55:51 - 21-May-26
Buy* 4 $32.939 Ordinary
 06:49:14 - 21-May-26
Buy* 125 $32.99 Ordinary
 06:43:58 - 21-May-26
Buy* 125 $32.92 Ordinary
 06:39:58 - 21-May-26
Sell* 125 $33.01 Ordinary
 06:30:58 - 21-May-26
Sell* 3 $33.01 Ordinary
 06:30:57 - 21-May-26
Sell* 125 $33.10 Ordinary
 06:30:05 - 21-May-26
Sell* 100 $33.10 Ordinary
 06:28:19 - 21-May-26
Sell* 200 $33.19 Ordinary
 06:26:33 - 21-May-26
Sell* 37 $33.30 Ordinary
 06:25:40 - 21-May-26
Buy* 2 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 6 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 11 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 16 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 42 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 63 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 170 $33.34 Ordinary
 06:25:30 - 21-May-26
Buy* 250 $33.34 Ordinary
 06:25:30 - 21-May-26
Sell* 125 $33.42 Ordinary
 06:25:15 - 21-May-26
Sell* 250 $33.39 Ordinary
 06:25:14 - 21-May-26
Buy* 180 $33.47 Ordinary
 06:25:14 - 21-May-26
Sell* 125 $33.51 Ordinary
 06:09:16 - 21-May-26
Buy* 17 $33.51 Ordinary
 06:06:54 - 21-May-26
Buy* 140 $33.58 Ordinary
 06:05:57 - 21-May-26
Unknown* 40 $33.55 Ordinary
 06:05:57 - 21-May-26
Unknown* 40 $33.55 Ordinary
 06:05:57 - 21-May-26
Buy* 125 $33.63 Ordinary
 05:38:12 - 21-May-26
Sell* 123 $33.60 Ordinary
 04:29:38 - 21-May-26
Sell* 180 $33.61 Ordinary
 04:29:21 - 21-May-26
Buy* 125 $33.53 Ordinary
 04:27:53 - 21-May-26
Buy* 22 $33.54 Ordinary
 04:21:04 - 21-May-26
Buy* 180 $33.79 Ordinary
 04:16:15 - 21-May-26
Buy* 1 $33.79 Ordinary
 04:16:15 - 21-May-26
Buy* 1 $33.79 Ordinary
 04:16:15 - 21-May-26
Buy* 1 $33.78 Ordinary
 04:16:00 - 21-May-26
Buy* 1 $33.77 Ordinary
 04:16:00 - 21-May-26
Buy* 1 $33.75 Ordinary
 04:15:55 - 21-May-26
Buy* 1 $33.72 Ordinary
 04:15:18 - 21-May-26
Buy* 1 $33.59 Ordinary
 04:11:49 - 21-May-26
Buy* 125 $33.47 Ordinary
 04:10:02 - 21-May-26
Buy* 4 $33.45 Ordinary
 04:06:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13