| Price | $55.48 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $3.76 7.27% |
| Buy | $56.00 |
| Sell | $55.20 |
| Last Trade: | Buy 12.00 at $55.48 |
| Day's Volume: | 95,546 |
| Last Close: | $55.66 |
| Open: | $52.82 |
| ISIN: | US0636795678 |
| Day's Range | $52.74 - $56.16 |
| 52wk Range: | $32.78 - $60.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.18412 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $55.48 | Ordinary |
17:25:38 - 06-Feb-26 |
| Sell* | 26 | $55.49 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 80 | $55.49 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 42 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 3 | $55.45 | Ordinary |
16:50:41 - 06-Feb-26 |
| Buy* | 9 | $55.55 | Ordinary |
16:37:02 - 06-Feb-26 |
