| Price | $55.086 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $-2.53 -4.39% |
| Buy | $55.69 |
| Sell | $55.00 |
| Last Trade: | Sell 124.00 at $55.086 |
| Day's Volume: | 162,012 |
| Last Close: | $55.04 |
| Open: | $57.21 |
| ISIN: | US0636795678 |
| Day's Range | $54.20 - $57.37 |
| 52wk Range: | $32.78 - $60.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.62941 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $55.086 | Ordinary |
17:12:16 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 109 | $55.10 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 24 | $55.20 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 30 | $55.20 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 350 | $54.98 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 350 | $54.86 | Automatic Execution |
15:51:36 - 12-Dec-25 |
