| Price | $45.23 on 18-07-2025 at 21:38:48 |
|---|---|
| Change | $-0.19 -0.42% |
| Buy | $45.65 |
| Sell | $44.75 |
| Buy / Sell SPYU Shares | |
| Last Trade: | Unknown 1.00 at $45.165 |
| Day's Volume: | 66,373 |
| Last Close: | $45.21 |
| Open: | $45.67 |
| ISIN: | US0636795678 |
| Day's Range | $44.96 - $45.72 |
| 52wk Range: | $32.78 - $45.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.33084 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.165 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 12 | $45.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 83 | $45.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 13 | $45.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 53 | $45.16 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 300 | $45.13 | Automatic Execution |
15:27:39 - 18-Jul-25 |
