| Price | $53.80 on 19-09-2025 at 21:33:22 |
|---|---|
| Change | $0.82 1.55% |
| Buy | $54.00 |
| Sell | $52.98 |
| Last Trade: | Buy 1.00 at $53.80 |
| Day's Volume: | 59,839 |
| Last Close: | $53.86 |
| Open: | $53.32 |
| ISIN: | US0636795678 |
| Day's Range | $52.89 - $54.16 |
| 52wk Range: | $32.78 - $54.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.46597 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.80 | Ordinary |
16:51:27 - 19-Sep-25 |
| Sell* | 28 | $53.80 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 200 | $53.88 | Ordinary |
16:37:44 - 19-Sep-25 |
| Sell* | 1,000 | $53.80 | Ordinary |
16:29:08 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 61 | $54.05 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1,000 | $54.07 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
15:50:08 - 19-Sep-25 |
