Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (SPYU.US) Share Price

Price $21.44 on 03-04-2026 at 22:47:29
Change $0.01 0.05%
Buy $21.50
Sell $21.30
Last Trade: -
Day's Volume: 139,139
Last Close: $21.50
Open: $20.28
ISIN: US0636795678
Day's Range $20.08 - $21.73
52wk Range: $18.19 - $60.40
Market Capitalisation: $N/A
VWAP: $21.02573
Shares in Issue: N/A

Bank Of Montrea (SPYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (SPYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.28 21.73 20.08 21.50 139,139
2nd Apr 2026 (Thu) 20.28 21.73 20.08 21.50 139,139
1st Apr 2026 (Wed) 21.285 21.86 21.19 21.43 184,355
31st Mar 2026 (Tue) 19.50 20.91 19.39 20.84 142,323
30th Mar 2026 (Mon) 19.65 19.68 18.37 18.70 145,587
27th Mar 2026 (Fri) 20.00 20.02 18.84 18.96 192,534
26th Mar 2026 (Thu) 21.31 21.65 20.36 20.37 140,147
25th Mar 2026 (Wed) 22.215 22.50 21.69 21.96 91,311
24th Mar 2026 (Tue) 21.26 21.999 21.07 21.50 140,330
23rd Mar 2026 (Mon) 22.15 22.74 21.65 21.83 334,519
20th Mar 2026 (Fri) 22.03 22.05 20.45 20.96 147,344
19th Mar 2026 (Thu) 21.86 22.68 21.66 22.26 294,683
18th Mar 2026 (Wed) 23.515 23.67 22.53 22.52 149,809
17th Mar 2026 (Tue) 24.105 24.37 23.79 23.86 70,098
16th Mar 2026 (Mon) 23.53 24.05 23.40 23.64 72,869
13th Mar 2026 (Fri) 23.71 24.12 22.60 22.72 209,422
12th Mar 2026 (Thu) 24.055 24.10 23.31 23.29 144,438
11th Mar 2026 (Wed) 25.03 25.38 24.41 24.83 71,433
10th Mar 2026 (Tue) 25.075 25.90 24.66 24.98 188,479
9th Mar 2026 (Mon) 23.44 25.40 22.87 25.18 137,774
6th Mar 2026 (Fri) 24.50 24.87 23.98 24.35 133,324
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered