| Price | $17.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.23% |
| Buy | $17.60 |
| Sell | $17.37 |
| Last Trade: | Unknown 100.00 at $17.41 |
| Day's Volume: | 2,423 |
| Last Close: | $17.45 |
| Open: | $17.41 |
| ISIN: | US88636J5680 |
| Day's Range | $17.35 - $17.45 |
| 52wk Range: | $15.85 - $18.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.40673 |
| Shares in Issue: | N/A |
Defiance S&p 50 (SPYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.41 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $17.40 | Ordinary |
09:12:22 - 10-Jul-26 |
