| Price | $17.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.46% |
| Buy | $17.33 |
| Sell | $17.13 |
| Last Trade: | Sell 100.00 at $17.22 |
| Day's Volume: | 4,651 |
| Last Close: | $17.22 |
| Open: | $17.30 |
| ISIN: | US88636J5680 |
| Day's Range | $17.19 - $17.30 |
| 52wk Range: | $15.85 - $18.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.24389 |
| Shares in Issue: | N/A |
Defiance S&p 50 (SPYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.22 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1,177 | $17.22 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 75 | $17.23 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
