| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.61 | 17.76 | 17.60 | 17.75 | 1,789 |
| 19th May 2026 (Tue) | 17.61 | 17.61 | 17.55 | 17.57 | 4,464 |
| 18th May 2026 (Mon) | 17.67 | 17.68 | 17.58 | 17.66 | 6,982 |
| 15th May 2026 (Fri) | 17.70 | 17.77 | 17.68 | 17.67 | 2,749 |
| 14th May 2026 (Thu) | 17.78 | 17.905 | 17.78 | 17.89 | 4,661 |
| 13th May 2026 (Wed) | 17.66 | 17.78 | 17.66 | 17.76 | 718 |
| 12th May 2026 (Tue) | 17.645 | 17.69 | 17.54 | 17.67 | 3,561 |
| 11th May 2026 (Mon) | 17.67 | 17.72 | 17.67 | 17.72 | 4,200 |
| 8th May 2026 (Fri) | 17.64 | 17.67 | 17.64 | 17.66 | 14,805 |
| 7th May 2026 (Thu) | 17.60 | 17.62 | 17.52 | 17.53 | 7,796 |
| 6th May 2026 (Wed) | 17.44 | 17.595 | 17.42 | 17.56 | 9,418 |
| 5th May 2026 (Tue) | 17.335 | 17.39 | 17.33 | 17.38 | 5,096 |
| 4th May 2026 (Mon) | 17.28 | 17.33 | 17.205 | 17.29 | 3,055 |
| 1st May 2026 (Fri) | 17.35 | 17.40 | 17.31 | 17.31 | 13,714 |
| 30th Apr 2026 (Thu) | 17.45 | 17.585 | 17.41 | 17.57 | 27,630 |
| 29th Apr 2026 (Wed) | 17.37 | 17.405 | 17.33 | 17.41 | 9,626 |
| 28th Apr 2026 (Tue) | 17.395 | 17.40 | 17.34 | 17.395 | 4,620 |
| 27th Apr 2026 (Mon) | 17.435 | 17.465 | 17.415 | 17.47 | 7,706 |
| 24th Apr 2026 (Fri) | 17.35 | 17.44 | 17.33 | 17.44 | 2,230 |
| 23rd Apr 2026 (Thu) | 17.36 | 17.38 | 17.27 | 17.33 | 623 |
| 22nd Apr 2026 (Wed) | 17.34 | 17.365 | 17.31 | 17.35 | 3,902 |
| 21st Apr 2026 (Tue) | 17.34 | 17.34 | 17.19 | 17.22 | 3,607 |
| 20th Apr 2026 (Mon) | 17.30 | 17.31 | 17.27 | 17.29 | 1,432 |
| 17th Apr 2026 (Fri) | 17.25 | 17.36 | 17.25 | 17.34 | 6,455 |
| 16th Apr 2026 (Thu) | 17.11 | 17.16 | 17.11 | 17.13 | 3,827 |
| 15th Apr 2026 (Wed) | 17.04 | 17.115 | 17.01 | 17.115 | 3,285 |
| 14th Apr 2026 (Tue) | 16.86 | 17.005 | 16.86 | 16.98 | 2,985 |
| 13th Apr 2026 (Mon) | 16.62 | 16.81 | 16.62 | 16.805 | 4,968 |
| 10th Apr 2026 (Fri) | 16.69 | 16.69 | 16.64 | 16.65 | 1,502 |
| 9th Apr 2026 (Thu) | 16.57 | 16.675 | 16.55 | 16.68 | 3,100 |
| 8th Apr 2026 (Wed) | 16.58 | 16.59 | 16.49 | 16.57 | 6,763 |
| 7th Apr 2026 (Tue) | 16.11 | 16.185 | 16.03 | 16.20 | 2,403 |
| 6th Apr 2026 (Mon) | 16.14 | 16.18 | 16.12 | 16.18 | 4,309 |
| 3rd Apr 2026 (Fri) | 15.92 | 16.17 | 15.92 | 16.13 | 8,970 |
| 2nd Apr 2026 (Thu) | 15.92 | 16.17 | 15.92 | 16.13 | 8,970 |
| 1st Apr 2026 (Wed) | 16.11 | 16.19 | 16.09 | 16.12 | 1,646 |
| 31st Mar 2026 (Tue) | 16.01 | 16.37 | 15.99 | 16.30 | 4,380 |
| 30th Mar 2026 (Mon) | 15.96 | 15.96 | 15.825 | 15.83 | 3,154 |
| 27th Mar 2026 (Fri) | 16.00 | 16.015 | 15.85 | 15.86 | 1,676 |
| 26th Mar 2026 (Thu) | 16.34 | 16.34 | 16.125 | 16.12 | 2,315 |
| 25th Mar 2026 (Wed) | 16.48 | 16.50 | 16.37 | 16.41 | 2,652 |
| 24th Mar 2026 (Tue) | 16.29 | 16.405 | 16.245 | 16.31 | 3,210 |
| 23rd Mar 2026 (Mon) | 16.44 | 16.54 | 16.38 | 16.38 | 1,059 |