| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.30 | 17.30 | 17.19 | 17.22 | 4,651 |
| 25th Sep 2026 (Fri) | 17.25 | 17.35 | 17.25 | 17.34 | 5,490 |
| 24th Sep 2026 (Thu) | 17.22 | 17.27 | 17.18 | 17.29 | 1,488 |
| 23rd Sep 2026 (Wed) | 17.27 | 17.30 | 17.24 | 17.24 | 4,705 |
| 22nd Sep 2026 (Tue) | 17.38 | 17.38 | 17.35 | 17.36 | 736 |
| 21st Sep 2026 (Mon) | 17.219 | 17.375 | 17.219 | 17.37 | 3,727 |
| 18th Sep 2026 (Fri) | 17.10 | 17.13 | 17.06 | 17.16 | 25,647 |
| 17th Sep 2026 (Thu) | 17.07 | 17.12 | 17.06 | 17.11 | 9,764 |
| 16th Sep 2026 (Wed) | 17.01 | 17.06 | 16.92 | 16.91 | 9,988 |
| 15th Sep 2026 (Tue) | 17.00 | 17.00 | 16.97 | 16.98 | 6,891 |
| 14th Sep 2026 (Mon) | 17.02 | 17.08 | 16.99 | 17.06 | 1,938 |
| 11th Sep 2026 (Fri) | 17.14 | 17.15 | 17.11 | 17.125 | 11,328 |
| 10th Sep 2026 (Thu) | 16.98 | 17.02 | 16.98 | 17.00 | 6,002 |
| 9th Sep 2026 (Wed) | 17.10 | 17.10 | 17.05 | 17.075 | 12,323 |
| 8th Sep 2026 (Tue) | 17.15 | 17.19 | 17.13 | 17.139 | 13,069 |
| 7th Sep 2026 (Mon) | 17.26 | 17.26 | 17.19 | 17.23 | 8,955 |
| 4th Sep 2026 (Fri) | 17.26 | 17.26 | 17.19 | 17.23 | 8,955 |
| 3rd Sep 2026 (Thu) | 17.17 | 17.29 | 17.17 | 17.28 | 5,188 |
| 2nd Sep 2026 (Wed) | 17.08 | 17.15 | 17.06 | 17.12 | 10,269 |
| 1st Sep 2026 (Tue) | 17.10 | 17.11 | 17.02 | 17.07 | 31,742 |
| 31st Aug 2026 (Mon) | 17.42 | 17.465 | 17.41 | 17.45 | 10,237 |
| 28th Aug 2026 (Fri) | 17.57 | 17.57 | 17.47 | 17.50 | 1,961 |
| 27th Aug 2026 (Thu) | 17.49 | 17.54 | 17.48 | 17.52 | 9,105 |
| 26th Aug 2026 (Wed) | 17.40 | 17.41 | 17.37 | 17.41 | 1,006 |
| 25th Aug 2026 (Tue) | 17.40 | 17.41 | 17.38 | 17.405 | 3,456 |
| 24th Aug 2026 (Mon) | 17.36 | 17.39 | 17.36 | 17.38 | 1,989 |
| 21st Aug 2026 (Fri) | 17.39 | 17.44 | 17.385 | 17.38 | 5,152 |
| 20th Aug 2026 (Thu) | 17.43 | 17.45 | 17.36 | 17.36 | 10,568 |
| 19th Aug 2026 (Wed) | 17.51 | 17.54 | 17.47 | 17.50 | 7,607 |
| 18th Aug 2026 (Tue) | 17.50 | 17.50 | 17.45 | 17.46 | 2,531 |
| 17th Aug 2026 (Mon) | 17.63 | 17.63 | 17.575 | 17.575 | 6,884 |
| 14th Aug 2026 (Fri) | 17.66 | 17.66 | 17.63 | 17.65 | 207 |
| 13th Aug 2026 (Thu) | 17.65 | 17.65 | 17.62 | 17.64 | 4,685 |
| 12th Aug 2026 (Wed) | 17.56 | 17.57 | 17.55 | 17.56 | 964 |
| 11th Aug 2026 (Tue) | 17.58 | 17.58 | 17.51 | 17.515 | 4,034 |
| 10th Aug 2026 (Mon) | 17.57 | 17.58 | 17.54 | 17.56 | 8,838 |
| 7th Aug 2026 (Fri) | 17.52 | 17.57 | 17.52 | 17.54 | 955 |
| 6th Aug 2026 (Thu) | 17.50 | 17.50 | 17.45 | 17.48 | 1,164 |
| 5th Aug 2026 (Wed) | 17.59 | 17.59 | 17.47 | 17.50 | 4,962 |
| 4th Aug 2026 (Tue) | 17.32 | 17.54 | 17.32 | 17.51 | 2,293 |
| 3rd Aug 2026 (Mon) | 17.05 | 17.24 | 17.05 | 17.24 | 4,714 |
| 31st Jul 2026 (Fri) | 17.25 | 17.32 | 17.10 | 17.30 | 4,631 |
| 30th Jul 2026 (Thu) | 17.09 | 17.20 | 17.04 | 17.20 | 5,778 |
| 29th Jul 2026 (Wed) | 17.13 | 17.13 | 16.92 | 16.94 | 517 |