| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.41 | 17.45 | 17.35 | 17.45 | 2,423 |
| 9th Jul 2026 (Thu) | 17.32 | 17.395 | 17.32 | 17.40 | 849 |
| 8th Jul 2026 (Wed) | 17.215 | 17.275 | 17.14 | 17.28 | 3,621 |
| 7th Jul 2026 (Tue) | 17.31 | 17.33 | 17.27 | 17.31 | 687 |
| 6th Jul 2026 (Mon) | 17.30 | 17.38 | 17.30 | 17.37 | 8,922 |
| 3rd Jul 2026 (Fri) | 17.30 | 17.30 | 17.23 | 17.23 | 0 |
| 2nd Jul 2026 (Thu) | 17.30 | 17.35 | 17.135 | 17.23 | 5,493 |
| 1st Jul 2026 (Wed) | 17.245 | 17.30 | 17.245 | 17.26 | 333 |
| 30th Jun 2026 (Tue) | 17.495 | 17.555 | 17.48 | 17.55 | 5,865 |
| 29th Jun 2026 (Mon) | 17.36 | 17.445 | 17.28 | 17.42 | 8,576 |
| 26th Jun 2026 (Fri) | 17.14 | 17.30 | 17.14 | 17.22 | 202 |
| 25th Jun 2026 (Thu) | 17.33 | 17.33 | 17.20 | 17.23 | 528 |
| 24th Jun 2026 (Wed) | 17.27 | 17.34 | 17.21 | 17.25 | 1,002 |
| 23rd Jun 2026 (Tue) | 17.255 | 17.35 | 17.23 | 17.25 | 8,730 |
| 22nd Jun 2026 (Mon) | 17.565 | 17.58 | 17.44 | 17.48 | 2,437 |
| 19th Jun 2026 (Fri) | 17.46 | 17.535 | 17.46 | 17.52 | 2,754 |
| 18th Jun 2026 (Thu) | 17.46 | 17.535 | 17.46 | 17.52 | 2,754 |
| 17th Jun 2026 (Wed) | 17.55 | 17.57 | 17.315 | 17.34 | 2,537 |
| 16th Jun 2026 (Tue) | 17.64 | 17.64 | 17.545 | 17.545 | 2,708 |
| 15th Jun 2026 (Mon) | 17.58 | 17.66 | 17.58 | 17.61 | 5,847 |
| 12th Jun 2026 (Fri) | 17.30 | 17.38 | 17.23 | 17.36 | 6,124 |
| 11th Jun 2026 (Thu) | 17.06 | 17.32 | 16.99 | 17.29 | 1,613 |
| 10th Jun 2026 (Wed) | 17.16 | 17.27 | 16.99 | 17.00 | 4,874 |
| 9th Jun 2026 (Tue) | 17.405 | 17.445 | 16.965 | 17.26 | 1,375 |
| 8th Jun 2026 (Mon) | 17.42 | 17.42 | 17.30 | 17.31 | 4,759 |
| 5th Jun 2026 (Fri) | 17.58 | 17.58 | 17.25 | 17.27 | 7,284 |
| 4th Jun 2026 (Thu) | 17.66 | 17.75 | 17.66 | 17.72 | 6,651 |
| 3rd Jun 2026 (Wed) | 17.74 | 17.74 | 17.66 | 17.65 | 7,559 |
| 2nd Jun 2026 (Tue) | 17.735 | 17.80 | 17.73 | 17.77 | 11,194 |
| 1st Jun 2026 (Mon) | 17.74 | 17.80 | 17.73 | 17.75 | 5,486 |
| 29th May 2026 (Fri) | 18.04 | 18.08 | 18.02 | 18.06 | 4,157 |
| 28th May 2026 (Thu) | 17.92 | 18.03 | 17.92 | 18.03 | 5,162 |
| 27th May 2026 (Wed) | 17.91 | 17.94 | 17.90 | 17.94 | 7,255 |
| 26th May 2026 (Tue) | 17.91 | 17.96 | 17.89 | 17.91 | 10,623 |
| 25th May 2026 (Mon) | 17.88 | 17.89 | 17.825 | 17.83 | 5,163 |
| 22nd May 2026 (Fri) | 17.88 | 17.89 | 17.825 | 17.83 | 5,163 |
| 21st May 2026 (Thu) | 17.69 | 17.80 | 17.69 | 17.79 | 1,043 |
| 20th May 2026 (Wed) | 17.61 | 17.76 | 17.60 | 17.75 | 1,789 |
| 19th May 2026 (Tue) | 17.61 | 17.61 | 17.55 | 17.57 | 4,464 |
| 18th May 2026 (Mon) | 17.67 | 17.68 | 17.58 | 17.66 | 6,982 |
| 15th May 2026 (Fri) | 17.70 | 17.77 | 17.68 | 17.67 | 2,749 |
| 14th May 2026 (Thu) | 17.78 | 17.905 | 17.78 | 17.89 | 4,661 |
| 13th May 2026 (Wed) | 17.66 | 17.78 | 17.66 | 17.76 | 718 |
| 12th May 2026 (Tue) | 17.645 | 17.69 | 17.54 | 17.67 | 3,561 |
| 11th May 2026 (Mon) | 17.67 | 17.72 | 17.67 | 17.72 | 4,200 |