Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance S&p 50 (SPYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.41 Automatic Execution
10:20:51 - 10-Jul-26
Unknown* 100 $17.41 Automatic Execution
10:20:50 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
09:30:57 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
11:16:49 - 10-Jul-26
Unknown* 100 $17.41 Automatic Execution
10:17:00 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
09:30:44 - 10-Jul-26
Sell* 10 $17.40 Ordinary
09:12:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84