| Price | $17.725 on 12-12-2025 at 22:25:36 |
|---|---|
| Change | $-0.17 -0.95% |
| Buy | $18.01 |
| Sell | $17.73 |
| Last Trade: | Sell 100.00 at $17.72 |
| Day's Volume: | 7,249 |
| Last Close: | $17.73 |
| Open: | $17.87 |
| ISIN: | US88636J5680 |
| Day's Range | $17.675 - $17.87 |
| 52wk Range: | $17.00 - $19.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.74863 |
| Shares in Issue: | N/A |
Defiance S&p 50 (SPYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.72 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $17.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $17.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 300 | $17.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 24 | $17.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 76 | $17.73 | Automatic Execution |
15:15:27 - 12-Dec-25 |
