| Price | $17.40 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.31 1.81% |
| Buy | $17.82 |
| Sell | $17.15 |
| Last Trade: | Sell 1.00 at $17.40 |
| Day's Volume: | 3,522 |
| Last Close: | $17.40 |
| Open: | $17.22 |
| ISIN: | US88636J5680 |
| Day's Range | $17.21 - $17.41 |
| 52wk Range: | $17.00 - $19.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.28918 |
| Shares in Issue: | N/A |
Defiance S&p 50 (SPYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.40 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $17.36 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 600 | $17.35 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 150 | $17.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 150 | $17.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 250 | $17.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 18 | $17.32 | Automatic Execution |
12:20:50 - 06-Feb-26 |
