| Price | $18.16 on 22-09-2025 at 08:20:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.46 |
| Sell | $18.15 |
| Last Trade: | Sell 11.00 at $18.16 |
| Day's Volume: | 86 |
| Last Close: | $18.4371 |
| Open: | $18.40 |
| ISIN: | US88636J5680 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.14 - $18.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.9943 |
| Shares in Issue: | N/A |
Defiance S&p 50 (SPYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $18.16 | Ordinary |
04:20:19 - 22-Sep-25 |
| Sell* | 32 | $17.90 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 9 | $17.98 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $18.13 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $18.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 2 | $18.43 | Ordinary |
04:01:57 - 22-Sep-25 |
