Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance S&p 50 (SPYT.US) Share Price

Price $16.13 on 03-04-2026 at 22:47:29
Change $0.02 0.12%
Buy $16.83
Sell $16.05
Last Trade: -
Day's Volume: 8,970
Last Close: $16.13
Open: $15.92
ISIN: US88636J5680
Day's Range $15.92 - $16.17
52wk Range: $14.94 - $18.65
Market Capitalisation: $N/A
VWAP: $16.09589
Shares in Issue: N/A

Defiance S&p 50 (SPYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance S&p 50 trades

Defiance S&p 50 (SPYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.92 16.17 15.92 16.13 8,970
2nd Apr 2026 (Thu) 15.92 16.17 15.92 16.13 8,970
1st Apr 2026 (Wed) 16.11 16.19 16.09 16.12 1,646
31st Mar 2026 (Tue) 16.01 16.37 15.99 16.30 4,380
30th Mar 2026 (Mon) 15.96 15.96 15.825 15.83 3,154
27th Mar 2026 (Fri) 16.00 16.015 15.85 15.86 1,676
26th Mar 2026 (Thu) 16.34 16.34 16.125 16.12 2,315
25th Mar 2026 (Wed) 16.48 16.50 16.37 16.41 2,652
24th Mar 2026 (Tue) 16.29 16.405 16.245 16.31 3,210
23rd Mar 2026 (Mon) 16.44 16.54 16.38 16.38 1,059
20th Mar 2026 (Fri) 16.365 16.365 16.15 16.21 244
19th Mar 2026 (Thu) 16.33 16.455 16.32 16.43 3,826
18th Mar 2026 (Wed) 16.63 16.64 16.451 16.45 2,210
17th Mar 2026 (Tue) 16.77 16.77 16.69 16.695 1,182
16th Mar 2026 (Mon) 16.66 16.72 16.63 16.70 985
13th Mar 2026 (Fri) 16.665 16.70 16.48 16.48 3,095
12th Mar 2026 (Thu) 16.675 16.68 16.57 16.56 8,700
11th Mar 2026 (Wed) 16.835 16.88 16.77 16.815 2,829
10th Mar 2026 (Tue) 16.79 16.94 16.77 16.84 10,801
9th Mar 2026 (Mon) 16.561 16.825 16.49 16.84 625
6th Mar 2026 (Fri) 16.71 16.80 16.66 16.73 4,697
See more Defiance S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered