| Price | $86.771 on 18-05-2026 at 09:51:51 |
|---|---|
| Change | $-0.22 -0.25% |
| Buy | $86.78 |
| Sell | $86.76 |
| Last Trade: | Sell 23.00 at $86.771 |
| Day's Volume: | 1,137 |
| Last Close: | $86.99 |
| Open: | $87.33 |
| ISIN: | US78464A8541 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.24 - $88.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.73647 |
| Shares in Issue: | N/A |
SPYM.US (SPYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $86.771 | Ordinary |
05:48:08 - 18-May-26 |
| Unknown* | 1 | $86.76 | Ordinary |
05:45:35 - 18-May-26 |
| Buy* | 2 | $86.77 | Ordinary |
05:43:04 - 18-May-26 |
| Buy* | 9 | $86.73 | Ordinary |
05:37:50 - 18-May-26 |
| Buy* | 3 | $86.74 | Ordinary |
05:36:30 - 18-May-26 |
| Unknown* | 1 | $86.71 | Ordinary |
05:27:05 - 18-May-26 |
| Buy* | 2 | $86.77 | Ordinary |
05:22:50 - 18-May-26 |
| Sell* | 1 | $86.75 | Ordinary |
05:16:25 - 18-May-26 |
| Buy* | 1 | $86.73 | Ordinary |
05:15:02 - 18-May-26 |
| Buy* | 2 | $86.73 | Ordinary |
05:15:02 - 18-May-26 |
