Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPYM.US (SPYM.US) Share Price

Price $90.17 on 28-09-2026 at 23:40:05
Change $-0.63 -0.69%
Buy $90.18
Sell $90.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $90.17
Day's Volume: 202,461
Last Close: $90.08
Open: $90.43
ISIN: US78464A8541
Day's Range $89.89 - $90.56
52wk Range: $74.52 - $91.73
Market Capitalisation: $N/A
VWAP: $90.24373
Shares in Issue: N/A

SPYM.US (SPYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.17 Ordinary
 17:39:44 - 28-Sep-26
Buy* 1 $90.16 Ordinary
 17:39:06 - 28-Sep-26
Buy* 1 $90.16 Ordinary
 17:39:06 - 28-Sep-26
Buy* 2 $90.17 Ordinary
 17:38:23 - 28-Sep-26
Sell* 1 $90.17 Ordinary
 17:37:14 - 28-Sep-26
Buy* 2 $90.18 Ordinary
 17:35:59 - 28-Sep-26
Buy* 1 $90.17 Ordinary
 17:34:37 - 28-Sep-26
Buy* 1 $90.17 Ordinary
 17:31:50 - 28-Sep-26
Buy* 5 $90.17 Ordinary
 17:29:42 - 28-Sep-26
Sell* 6 $90.15 Ordinary
 17:26:07 - 28-Sep-26
See more SPYM.US trades

SPYM.US (SPYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.43 90.56 89.89 90.08 202,461
25th Sep 2026 (Fri) 90.48 90.88 90.219 90.80 208,502
24th Sep 2026 (Thu) 89.929 90.49 89.87 90.29 97,797
23rd Sep 2026 (Wed) 90.95 90.97 90.21 90.37 274,864
22nd Sep 2026 (Tue) 91.10 91.22 90.94 91.02 223,269
21st Sep 2026 (Mon) 90.19 91.20 90.17 91.03 63,759
18th Sep 2026 (Fri) 89.63 89.67 89.205 89.64 163,735
17th Sep 2026 (Thu) 89.60 89.63 89.24 89.55 197,709
16th Sep 2026 (Wed) 89.17 89.40 88.00 88.53 397,401
15th Sep 2026 (Tue) 89.24 89.25 88.77 88.92 173,522
14th Sep 2026 (Mon) 89.12 89.63 89.00 89.32 227,487
11th Sep 2026 (Fri) 89.78 89.97 89.67 89.72 227,021
10th Sep 2026 (Thu) 89.23 89.45 89.079 89.21 273,224
9th Sep 2026 (Wed) 89.94 89.98 89.58 89.75 190,380
8th Sep 2026 (Tue) 90.54 90.59 90.09 90.17 272,041
7th Sep 2026 (Mon) 90.88 90.96 90.52 90.67 211,233
4th Sep 2026 (Fri) 90.88 90.96 90.52 90.67 211,233
3rd Sep 2026 (Thu) 90.38 91.109 90.34 91.01 207,854
2nd Sep 2026 (Wed) 89.75 90.22 89.67 90.07 197,325
1st Sep 2026 (Tue) 89.70 90.00 89.405 89.65 218,629
31st Aug 2026 (Mon) 90.32 90.39 90.01 90.28 204,843
See more SPYM.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered