| Price | $88.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.46 0.52% |
| Buy | $89.00 |
| Sell | $88.88 |
| Last Trade: | Sell 1.00 at $88.93 |
| Day's Volume: | 271,177 |
| Last Close: | $88.85 |
| Open: | $88.52 |
| ISIN: | US78464A8541 |
| Day's Range | $88.09 - $88.91 |
| 52wk Range: | $74.52 - $89.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.61799 |
| Shares in Issue: | N/A |
SPYM.US (SPYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.93 | Ordinary |
17:36:20 - 10-Jul-26 |
| Sell* | 5 | $88.89 | Ordinary |
17:27:35 - 10-Jul-26 |
| Sell* | 5 | $88.89 | Ordinary |
17:14:56 - 10-Jul-26 |
| Sell* | 1 | $88.93 | Ordinary |
17:12:56 - 10-Jul-26 |
| Buy* | 100 | $88.89 | Ordinary |
17:03:53 - 10-Jul-26 |
| Buy* | 2 | $88.88 | Ordinary |
17:00:42 - 10-Jul-26 |
| Buy* | 5 | $88.88 | Ordinary |
17:00:30 - 10-Jul-26 |
| Sell* | 50 | $88.91 | Ordinary |
16:59:07 - 10-Jul-26 |
| Sell* | 25 | $88.91 | Ordinary |
16:59:07 - 10-Jul-26 |
| Buy* | 5 | $88.93 | Ordinary |
16:56:54 - 10-Jul-26 |
