| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.43 | 90.56 | 89.89 | 90.08 | 202,461 |
| 25th Sep 2026 (Fri) | 90.48 | 90.88 | 90.219 | 90.80 | 208,502 |
| 24th Sep 2026 (Thu) | 89.929 | 90.49 | 89.87 | 90.29 | 97,797 |
| 23rd Sep 2026 (Wed) | 90.95 | 90.97 | 90.21 | 90.37 | 274,864 |
| 22nd Sep 2026 (Tue) | 91.10 | 91.22 | 90.94 | 91.02 | 223,269 |
| 21st Sep 2026 (Mon) | 90.19 | 91.20 | 90.17 | 91.03 | 63,759 |
| 18th Sep 2026 (Fri) | 89.63 | 89.67 | 89.205 | 89.64 | 163,735 |
| 17th Sep 2026 (Thu) | 89.60 | 89.63 | 89.24 | 89.55 | 197,709 |
| 16th Sep 2026 (Wed) | 89.17 | 89.40 | 88.00 | 88.53 | 397,401 |
| 15th Sep 2026 (Tue) | 89.24 | 89.25 | 88.77 | 88.92 | 173,522 |
| 14th Sep 2026 (Mon) | 89.12 | 89.63 | 89.00 | 89.32 | 227,487 |
| 11th Sep 2026 (Fri) | 89.78 | 89.97 | 89.67 | 89.72 | 227,021 |
| 10th Sep 2026 (Thu) | 89.23 | 89.45 | 89.079 | 89.21 | 273,224 |
| 9th Sep 2026 (Wed) | 89.94 | 89.98 | 89.58 | 89.75 | 190,380 |
| 8th Sep 2026 (Tue) | 90.54 | 90.59 | 90.09 | 90.17 | 272,041 |
| 7th Sep 2026 (Mon) | 90.88 | 90.96 | 90.52 | 90.67 | 211,233 |
| 4th Sep 2026 (Fri) | 90.88 | 90.96 | 90.52 | 90.67 | 211,233 |
| 3rd Sep 2026 (Thu) | 90.38 | 91.109 | 90.34 | 91.01 | 207,854 |
| 2nd Sep 2026 (Wed) | 89.75 | 90.22 | 89.67 | 90.07 | 197,325 |
| 1st Sep 2026 (Tue) | 89.70 | 90.00 | 89.405 | 89.65 | 218,629 |
| 31st Aug 2026 (Mon) | 90.32 | 90.39 | 90.01 | 90.28 | 204,843 |
| 28th Aug 2026 (Fri) | 90.85 | 91.26 | 90.45 | 90.57 | 97,106 |
| 27th Aug 2026 (Thu) | 90.455 | 90.90 | 90.33 | 90.75 | 206,770 |
| 26th Aug 2026 (Wed) | 90.02 | 90.31 | 89.93 | 90.17 | 202,559 |
| 25th Aug 2026 (Tue) | 90.189 | 90.245 | 89.84 | 90.15 | 177,453 |
| 24th Aug 2026 (Mon) | 90.02 | 90.065 | 89.74 | 89.88 | 270,068 |
| 21st Aug 2026 (Fri) | 90.169 | 90.379 | 89.95 | 90.13 | 182,180 |
| 20th Aug 2026 (Thu) | 90.17 | 90.41 | 89.705 | 89.78 | 198,663 |
| 19th Aug 2026 (Wed) | 90.68 | 90.899 | 90.43 | 90.54 | 130,972 |
| 18th Aug 2026 (Tue) | 90.48 | 90.559 | 90.28 | 90.34 | 180,477 |
| 17th Aug 2026 (Mon) | 91.38 | 91.42 | 90.935 | 90.96 | 195,016 |
| 14th Aug 2026 (Fri) | 91.65 | 91.67 | 91.289 | 91.39 | 231,126 |
| 13th Aug 2026 (Thu) | 91.20 | 91.73 | 91.185 | 91.56 | 142,150 |
| 12th Aug 2026 (Wed) | 91.19 | 91.20 | 90.81 | 90.94 | 166,899 |
| 11th Aug 2026 (Tue) | 91.17 | 91.18 | 90.56 | 90.69 | 247,507 |
| 10th Aug 2026 (Mon) | 90.95 | 91.21 | 90.86 | 91.00 | 142,261 |
| 7th Aug 2026 (Fri) | 90.755 | 91.08 | 90.60 | 91.01 | 146,616 |
| 6th Aug 2026 (Thu) | 90.65 | 90.849 | 90.35 | 90.47 | 252,897 |
| 5th Aug 2026 (Wed) | 91.32 | 91.43 | 90.59 | 90.61 | 277,130 |
| 4th Aug 2026 (Tue) | 89.53 | 91.009 | 89.519 | 90.79 | 164,396 |
| 3rd Aug 2026 (Mon) | 88.22 | 89.29 | 88.17 | 89.19 | 185,696 |
| 31st Jul 2026 (Fri) | 87.64 | 88.125 | 86.84 | 87.90 | 150,398 |
| 30th Jul 2026 (Thu) | 86.63 | 87.37 | 86.48 | 87.31 | 146,329 |
| 29th Jul 2026 (Wed) | 87.09 | 87.40 | 85.81 | 85.93 | 64,959 |