| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 87.33 | 87.50 | 86.88 | 86.99 | 250,319 |
| 14th May 2026 (Thu) | 87.535 | 88.21 | 87.535 | 88.05 | 198,147 |
| 13th May 2026 (Wed) | 86.92 | 87.56 | 86.59 | 87.37 | 191,344 |
| 12th May 2026 (Tue) | 86.74 | 86.96 | 86.14 | 86.90 | 281,471 |
| 11th May 2026 (Mon) | 86.70 | 87.19 | 86.70 | 87.02 | 366,598 |
| 8th May 2026 (Fri) | 86.52 | 86.86 | 86.47 | 86.82 | 315,302 |
| 7th May 2026 (Thu) | 86.52 | 86.64 | 85.91 | 86.10 | 181,199 |
| 6th May 2026 (Wed) | 85.71 | 86.46 | 85.70 | 86.37 | 340,263 |
| 5th May 2026 (Tue) | 84.965 | 85.34 | 84.93 | 85.19 | 211,489 |
| 4th May 2026 (Mon) | 84.76 | 84.99 | 84.17 | 84.53 | 299,239 |
| 1st May 2026 (Fri) | 84.90 | 85.319 | 84.81 | 84.83 | 288,400 |
| 30th Apr 2026 (Thu) | 84.12 | 84.71 | 83.63 | 84.56 | 253,290 |
| 29th Apr 2026 (Wed) | 83.68 | 83.82 | 83.38 | 83.76 | 494,203 |
| 28th Apr 2026 (Tue) | 83.78 | 83.90 | 83.50 | 83.76 | 297,140 |
| 27th Apr 2026 (Mon) | 83.94 | 84.22 | 83.85 | 84.17 | 193,642 |
| 24th Apr 2026 (Fri) | 83.655 | 84.09 | 83.46 | 84.03 | 416,908 |
| 23rd Apr 2026 (Thu) | 83.49 | 83.845 | 82.67 | 83.38 | 406,040 |
| 22nd Apr 2026 (Wed) | 83.48 | 83.745 | 83.37 | 83.72 | 396,949 |
| 21st Apr 2026 (Tue) | 83.59 | 83.705 | 82.72 | 82.87 | 670,156 |
| 20th Apr 2026 (Mon) | 83.43 | 83.55 | 83.12 | 83.42 | 760,449 |
| 17th Apr 2026 (Fri) | 83.12 | 83.84 | 83.08 | 83.58 | 582,260 |
| 16th Apr 2026 (Thu) | 82.52 | 82.71 | 82.22 | 82.58 | 513,068 |
| 15th Apr 2026 (Wed) | 81.84 | 82.42 | 81.72 | 82.38 | 322,469 |
| 14th Apr 2026 (Tue) | 80.94 | 81.74 | 80.94 | 81.74 | 294,753 |
| 13th Apr 2026 (Mon) | 79.73 | 80.77 | 79.65 | 80.74 | 310,056 |
| 10th Apr 2026 (Fri) | 80.18 | 80.26 | 79.86 | 79.96 | 269,853 |
| 9th Apr 2026 (Thu) | 79.43 | 80.17 | 79.31 | 80.02 | 467,402 |
| 8th Apr 2026 (Wed) | 79.61 | 79.68 | 79.04 | 79.55 | 551,148 |
| 7th Apr 2026 (Tue) | 77.29 | 77.62 | 76.63 | 77.59 | 583,991 |
| 6th Apr 2026 (Mon) | 77.19 | 77.63 | 77.16 | 77.56 | 316,869 |
| 3rd Apr 2026 (Fri) | 76.08 | 77.43 | 75.93 | 77.19 | 577,677 |
| 2nd Apr 2026 (Thu) | 76.08 | 77.43 | 75.93 | 77.19 | 577,677 |
| 1st Apr 2026 (Wed) | 76.96 | 77.50 | 76.86 | 77.12 | 782,547 |
| 31st Mar 2026 (Tue) | 75.205 | 76.67 | 75.10 | 76.54 | 977,009 |
| 30th Mar 2026 (Mon) | 75.315 | 75.36 | 74.07 | 74.38 | 399,541 |
| 27th Mar 2026 (Fri) | 75.605 | 75.63 | 74.52 | 74.64 | 1,560,350 |
| 26th Mar 2026 (Thu) | 76.73 | 77.06 | 75.90 | 75.92 | 793,055 |
| 25th Mar 2026 (Wed) | 77.52 | 77.77 | 77.01 | 77.30 | 776,093 |
| 24th Mar 2026 (Tue) | 76.655 | 77.32 | 76.50 | 76.87 | 826,231 |
| 23rd Mar 2026 (Mon) | 77.445 | 77.98 | 76.98 | 77.13 | 875,169 |
| 20th Mar 2026 (Fri) | 77.27 | 77.28 | 75.89 | 76.33 | 362,503 |
| 19th Mar 2026 (Thu) | 77.10 | 77.80 | 76.91 | 77.44 | 914,303 |
| 18th Mar 2026 (Wed) | 78.445 | 78.60 | 77.62 | 77.66 | 834,180 |