| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.52 | 88.91 | 88.09 | 88.85 | 271,177 |
| 9th Jul 2026 (Thu) | 87.96 | 88.505 | 87.76 | 88.47 | 212,273 |
| 8th Jul 2026 (Wed) | 87.47 | 87.83 | 87.05 | 87.72 | 381,506 |
| 7th Jul 2026 (Tue) | 88.305 | 88.375 | 87.75 | 88.00 | 161,857 |
| 6th Jul 2026 (Mon) | 88.11 | 88.555 | 88.00 | 88.43 | 210,979 |
| 3rd Jul 2026 (Fri) | 87.97 | 87.97 | 87.67 | 87.67 | 0 |
| 2nd Jul 2026 (Thu) | 87.97 | 88.42 | 87.11 | 87.67 | 166,815 |
| 1st Jul 2026 (Wed) | 87.67 | 88.19 | 87.39 | 87.77 | 308,536 |
| 30th Jun 2026 (Tue) | 87.26 | 88.03 | 87.209 | 87.88 | 200,952 |
| 29th Jun 2026 (Mon) | 86.69 | 87.26 | 86.20 | 87.18 | 148,861 |
| 26th Jun 2026 (Fri) | 85.79 | 86.675 | 85.56 | 85.76 | 159,707 |
| 25th Jun 2026 (Thu) | 86.96 | 87.00 | 85.88 | 86.31 | 112,228 |
| 24th Jun 2026 (Wed) | 86.52 | 87.079 | 86.03 | 86.26 | 92,943 |
| 23rd Jun 2026 (Tue) | 86.35 | 87.01 | 86.19 | 86.35 | 301,637 |
| 22nd Jun 2026 (Mon) | 87.995 | 88.27 | 87.47 | 87.61 | 361,652 |
| 19th Jun 2026 (Fri) | 88.00 | 88.05 | 87.57 | 87.89 | 216,841 |
| 18th Jun 2026 (Thu) | 88.00 | 88.05 | 87.57 | 87.89 | 216,841 |
| 17th Jun 2026 (Wed) | 88.195 | 88.27 | 86.79 | 87.00 | 428,103 |
| 16th Jun 2026 (Tue) | 88.59 | 88.67 | 88.035 | 88.09 | 341,326 |
| 15th Jun 2026 (Mon) | 88.25 | 88.82 | 88.25 | 88.59 | 126,379 |
| 12th Jun 2026 (Fri) | 86.94 | 87.36 | 86.31 | 87.06 | 193,501 |
| 11th Jun 2026 (Thu) | 85.78 | 87.10 | 85.30 | 86.84 | 143,642 |
| 10th Jun 2026 (Wed) | 86.32 | 86.905 | 85.38 | 85.40 | 398,071 |
| 9th Jun 2026 (Tue) | 87.54 | 87.92 | 85.075 | 86.76 | 140,150 |
| 8th Jun 2026 (Mon) | 87.51 | 87.73 | 86.915 | 87.02 | 253,807 |
| 5th Jun 2026 (Fri) | 88.56 | 88.609 | 86.59 | 86.81 | 332,343 |
| 4th Jun 2026 (Thu) | 88.53 | 89.27 | 88.46 | 89.11 | 229,215 |
| 3rd Jun 2026 (Wed) | 89.27 | 89.31 | 88.71 | 88.81 | 505,092 |
| 2nd Jun 2026 (Tue) | 89.13 | 89.50 | 89.09 | 89.40 | 171,132 |
| 1st Jun 2026 (Mon) | 88.93 | 89.50 | 88.88 | 89.29 | 619,767 |
| 29th May 2026 (Fri) | 88.99 | 89.23 | 88.87 | 89.05 | 564,198 |
| 28th May 2026 (Thu) | 88.32 | 88.895 | 88.20 | 88.84 | 462,320 |
| 27th May 2026 (Wed) | 88.39 | 88.439 | 88.10 | 88.35 | 248,300 |
| 26th May 2026 (Tue) | 88.30 | 88.53 | 88.11 | 88.34 | 164,873 |
| 25th May 2026 (Mon) | 87.82 | 88.16 | 87.70 | 87.75 | 444,734 |
| 22nd May 2026 (Fri) | 87.82 | 88.16 | 87.70 | 87.75 | 444,734 |
| 21st May 2026 (Thu) | 86.945 | 87.66 | 86.78 | 87.42 | 352,621 |
| 20th May 2026 (Wed) | 86.59 | 87.30 | 86.41 | 87.26 | 232,650 |
| 19th May 2026 (Tue) | 86.49 | 86.81 | 86.139 | 86.35 | 315,957 |
| 18th May 2026 (Mon) | 87.085 | 87.26 | 86.35 | 86.94 | 185,686 |
| 15th May 2026 (Fri) | 87.33 | 87.50 | 86.88 | 86.99 | 250,319 |
| 14th May 2026 (Thu) | 87.535 | 88.21 | 87.535 | 88.05 | 198,147 |
| 13th May 2026 (Wed) | 86.92 | 87.56 | 86.59 | 87.37 | 191,344 |
| 12th May 2026 (Tue) | 86.74 | 86.96 | 86.14 | 86.90 | 281,471 |
| 11th May 2026 (Mon) | 86.70 | 87.19 | 86.70 | 87.02 | 366,598 |