| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.17 | Ordinary |
17:39:44 - 28-Sep-26 |
| Buy* | 1 | $90.16 | Ordinary |
17:39:06 - 28-Sep-26 |
| Buy* | 1 | $90.16 | Ordinary |
17:39:06 - 28-Sep-26 |
| Buy* | 2 | $90.17 | Ordinary |
17:38:23 - 28-Sep-26 |
| Sell* | 1 | $90.17 | Ordinary |
17:37:14 - 28-Sep-26 |
| Buy* | 2 | $90.18 | Ordinary |
17:35:59 - 28-Sep-26 |
| Buy* | 1 | $90.17 | Ordinary |
17:34:37 - 28-Sep-26 |
| Buy* | 1 | $90.17 | Ordinary |
17:31:50 - 28-Sep-26 |
| Buy* | 5 | $90.17 | Ordinary |
17:29:42 - 28-Sep-26 |
| Sell* | 6 | $90.15 | Ordinary |
17:26:07 - 28-Sep-26 |
| Buy* | 4 | $90.17 | Ordinary |
17:23:51 - 28-Sep-26 |
| Sell* | 1 | $90.15 | Ordinary |
17:22:10 - 28-Sep-26 |
| Sell* | 5 | $90.15 | Ordinary |
17:22:10 - 28-Sep-26 |
| Buy* | 1 | $90.17 | Ordinary |
17:21:42 - 28-Sep-26 |
| Buy* | 1 | $90.17 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 5 | $90.15 | Ordinary |
17:16:24 - 28-Sep-26 |
| Sell* | 4 | $90.12 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 15 | $90.13 | Ordinary |
17:14:20 - 28-Sep-26 |
| Buy* | 7 | $90.13 | Ordinary |
17:03:41 - 28-Sep-26 |
| Buy* | 1 | $90.12 | Ordinary |
17:01:38 - 28-Sep-26 |
| Buy* | 1 | $90.12 | Ordinary |
17:00:41 - 28-Sep-26 |
| Buy* | 43 | $90.10 | Ordinary |
16:58:49 - 28-Sep-26 |
| Buy* | 3 | $90.10 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 10 | $90.079 | Ordinary |
16:55:40 - 28-Sep-26 |
| Buy* | 2 | $90.05 | Ordinary |
16:51:29 - 28-Sep-26 |
| Unknown* | 1 | $90.05 | Ordinary |
16:51:08 - 28-Sep-26 |
| Buy* | 2 | $90.059 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 1 | $90.059 | Ordinary |
16:48:27 - 28-Sep-26 |
| Buy* | 10 | $90.059 | Ordinary |
16:48:18 - 28-Sep-26 |
| Buy* | 1 | $90.069 | Ordinary |
16:48:00 - 28-Sep-26 |
| Buy* | 12 | $90.069 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 32 | $90.069 | Ordinary |
16:45:08 - 28-Sep-26 |
| Buy* | 1 | $90.069 | Ordinary |
16:45:00 - 28-Sep-26 |
| Unknown* | 1 | $90.06 | Ordinary |
16:44:59 - 28-Sep-26 |
| Unknown* | 1 | $90.06 | Ordinary |
16:44:59 - 28-Sep-26 |
| Unknown* | 1 | $90.06 | Ordinary |
16:44:59 - 28-Sep-26 |
| Unknown* | 1 | $90.06 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Ordinary |
16:44:59 - 28-Sep-26 |
| Unknown* | 2 | $90.07 | Ordinary |
16:44:59 - 28-Sep-26 |
| Unknown* | 25 | $90.07 | Ordinary |
16:44:59 - 28-Sep-26 |
| Unknown* | 5 | $90.07 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 1 | $90.08 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 1 | $90.079 | Ordinary |
16:42:10 - 28-Sep-26 |
| Buy* | 1 | $90.079 | Ordinary |
16:42:05 - 28-Sep-26 |
| Unknown* | 1 | $90.08 | Ordinary |
16:39:12 - 28-Sep-26 |
| Sell* | 200 | $90.075 | Ordinary |
16:37:06 - 28-Sep-26 |
| Sell* | 200 | $90.075 | Ordinary |
16:37:06 - 28-Sep-26 |
| Buy* | 1 | $90.089 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 5 | $90.089 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 100 | $90.09 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 8 | $90.08 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 8 | $90.09 | Ordinary |
16:32:16 - 28-Sep-26 |
| Unknown* | 1 | $90.09 | Ordinary |
16:28:17 - 28-Sep-26 |
| Sell* | 1 | $90.089 | Ordinary |
16:27:20 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Ordinary |
16:25:37 - 28-Sep-26 |
| Unknown* | 2 | $90.08 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 3 | $90.089 | Ordinary |
16:22:38 - 28-Sep-26 |
| Buy* | 1 | $90.09 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 5 | $90.075 | Ordinary |
16:21:37 - 28-Sep-26 |
| Sell* | 1 | $90.08 | Ordinary |
16:21:25 - 28-Sep-26 |
| Buy* | 33 | $90.089 | Ordinary |
16:21:12 - 28-Sep-26 |
| Buy* | 10 | $90.09 | Ordinary |
16:21:03 - 28-Sep-26 |
| Unknown* | 1 | $90.055 | Ordinary |
16:16:21 - 28-Sep-26 |
| Unknown* | 500 | $90.055 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 53 | $90.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $90.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $90.075 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 400 | $90.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2,400 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2,400 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $90.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $90.075 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $90.075 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $90.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $90.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $90.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $90.07 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 53 | $90.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $90.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 8 | $90.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 8 | $90.105 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 8 | $90.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $90.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 94 | $90.115 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $90.105 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 20 | $90.17 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 200 | $90.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1,500 | $90.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $90.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 700 | $90.165 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 51 | $90.15 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 300 | $90.15 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 7 | $90.14 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 3 | $90.15 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 6 | $90.15 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 372 | $90.15 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 53 | $90.16 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $90.15 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 136 | $90.15 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 1,500 | $90.13 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $90.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $90.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 50 | $90.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 50 | $90.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 9 | $90.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 41 | $90.15 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 99 | $90.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 99 | $90.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 200 | $90.28 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 6 | $90.27 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 3 | $90.269 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 10 | $90.275 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 55 | $90.27 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 45 | $90.27 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $90.27 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 400 | $90.26 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 7 | $90.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 11 | $90.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $90.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 217 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 415 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 217 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,430 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,340 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,200 | $90.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,200 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,980 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 217 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $90.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 26 | $90.26 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 50 | $90.28 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 10 | $90.28 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 155 | $90.28 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 1 | $90.275 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,500 | $90.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1,000 | $90.275 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 980 | $90.285 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $90.285 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $90.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $90.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 47 | $90.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $90.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2,200 | $90.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $90.265 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 783 | $90.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 217 | $90.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 21 | $90.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $90.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $90.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 500 | $90.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 8 | $90.255 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 200 | $90.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 15 | $90.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 15 | $90.27 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1 | $90.25 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 1 | $90.25 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 14 | $90.25 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 200 | $90.26 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 3 | $90.26 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 8 | $90.26 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 40 | $90.27 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 3 | $90.269 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 60 | $90.27 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 11 | $90.27 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $90.27 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 37 | $90.255 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 5 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $90.25 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 1 | $90.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 83 | $90.28 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 7 | $90.29 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 375 | $90.279 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 10 | $90.289 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 1 | $90.29 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 683 | $90.29 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 100 | $90.29 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 20 | $90.285 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 8 | $90.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 7 | $90.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 15 | $90.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 200 | $90.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 115 | $90.33 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 15 | $90.30 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 1 | $90.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 200 | $90.31 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $90.31 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 200 | $90.30 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 171 | $90.30 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 29 | $90.30 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 2 | $90.30 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 58 | $90.29 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 42 | $90.29 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 500 | $90.29 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 1,204 | $90.28 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 50 | $90.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $90.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,100 | $90.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 516 | $90.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 800 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 28 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 271 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 842 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 587 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 3 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2,700 | $90.305 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 37 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 13 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 411 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 289 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 800 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 41 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 869 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 190 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 600 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2,700 | $90.305 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,100 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $90.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $90.31 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 50 | $90.325 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 23 | $90.32 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 383 | $90.31 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 15 | $90.31 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 23 | $90.30 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1,400 | $90.29 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 14 | $90.29 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $90.29 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $90.289 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 16 | $90.285 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 11 | $90.285 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 5 | $89.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $90.285 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 4 | $89.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $90.285 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 200 | $89.95 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 300 | $90.29 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 10 | $90.295 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 300 | $89.95 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 9 | $89.945 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1,100 | $89.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 900 | $89.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 7 | $89.93 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $89.925 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 6 | $89.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 10 | $89.945 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 10 | $89.945 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $89.93 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $89.93 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $89.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 20 | $89.93 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 20 | $89.93 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 79 | $89.92 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $89.92 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $89.92 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 813 | $89.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 20 | $89.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 137 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 190 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 721 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 179 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 52 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 3 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1,100 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $90.30 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 900 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $90.33 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $90.33 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $90.35 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 15 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $90.37 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $90.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $90.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 7 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $90.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $90.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 270 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $90.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $90.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $90.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 540 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 660 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $90.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $90.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $90.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,200 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,302 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 180 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $90.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 390 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2,158 | $90.385 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $89.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $90.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 13 | $90.45 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $90.45 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 1,100 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 500 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $90.43 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 510 | $90.42 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 2 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 530 | $90.42 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $90.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $90.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $90.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $90.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $90.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 500 | $89.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2,520 | $89.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 122 | $89.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 12 | $90.26 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 3 | $89.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 6 | $90.26 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 5 | $89.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 2 | $89.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 3 | $90.19 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 20 | $89.965 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 2 | $90.23 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 20 | $89.965 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $90.23 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 1 | $89.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 496 | $90.23 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 1 | $89.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 767 | $90.23 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 20 | $89.975 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 500 | $90.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $89.979 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 100 | $90.21 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 80 | $89.985 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 400 | $90.21 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 13 | $90.19 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1,400 | $90.19 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 400 | $89.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 3 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1,400 | $90.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $90.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 15 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 471 | $90.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $90.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 5 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 37 | $90.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 3 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 400 | $90.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 99 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 400 | $90.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 55 | $89.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 10 | $90.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $89.995 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $90.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 400 | $90.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 12 | $90.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $90.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,400 | $90.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 400 | $90.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $90.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,400 | $90.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 16 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,400 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $90.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 400 | $90.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 200 | $90.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 8 | $90.27 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 5 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 910 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 490 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $90.25 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 400 | $90.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 200 | $90.25 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 10 | $90.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1,400 | $90.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 900 | $90.25 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 7 | $90.25 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 15 | $90.25 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1,000 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 619 | $90.25 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 400 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 281 | $90.25 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 300 | $90.25 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 200 | $90.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 300 | $90.25 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 3 | $90.25 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1,400 | $90.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 36 | $90.25 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 8 | $90.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 5 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 17 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 351 | $90.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 349 | $90.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 700 | $90.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 115 | $90.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 699 | $90.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $90.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $90.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $90.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 700 | $90.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 50 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 6 | $90.27 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.279 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 88 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 13 | $90.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 9 | $90.30 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 90 | $90.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 63 | $90.29 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 50 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $90.269 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 2 | $90.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 700 | $90.28 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.28 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 50 | $90.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 700 | $90.28 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $90.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $90.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 700 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $90.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 30 | $90.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $90.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $90.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 700 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $90.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 176 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $90.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 700 | $90.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,400 | $90.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $90.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $90.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $90.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 50 | $90.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $90.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $90.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $90.089 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $90.089 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 300 | $90.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 300 | $90.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 55 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 51 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 43 | $90.40 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 9 | $90.40 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 120 | $90.40 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 80 | $90.40 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 29 | $90.39 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 111 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 300 | $90.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 99 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 290 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 700 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 10 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 320 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 165 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 700 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 700 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 260 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 40 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 510 | $90.395 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 300 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 300 | $90.395 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 1 | $90.40 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 700 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 10 | $89.995 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 18 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 196 | $90.415 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 700 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 19 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 20 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 231 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 500 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 310 | $90.415 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 11 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 552 | $90.415 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 3 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 286 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 22 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 61 | $90.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 39 | $90.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $90.32 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 10 | $90.41 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 5 | $90.32 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 3 | $90.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 20 | $90.32 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 6 | $90.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 7 | $90.34 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $90.319 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.37 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 5 | $90.309 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 3 | $90.31 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 50 | $90.37 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 55 | $90.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 8 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 45 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 900 | $90.035 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 13 | $90.01 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 60 | $90.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 8 | $90.03 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 55 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $90.019 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $90.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $90.019 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 1 | $90.009 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 6 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 100 | $90.02 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 99 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 23 | $90.031 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 18 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 18 | $90.329 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 8 | $90.025 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 14 | $90.02 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $90.325 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 3 | $90.02 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 32 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 10 | $90.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 150 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $90.33 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $90.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 6 | $90.02 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 651 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $90.33 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 20 | $90.025 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 7 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 49 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $90.34 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 3 | $90.03 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 400 | $90.03 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 6 | $90.34 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 13 | $90.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 300 | $90.03 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 946 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 641 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $90.34 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $90.03 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $90.03 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 203 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 59 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $90.331 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $90.03 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 150 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 200 | $90.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 2 | $90.03 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 600 | $90.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 1 | $90.02 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 36 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 7 | $90.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 5 | $90.31 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $90.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 97 | $90.02 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 14 | $90.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 88 | $90.04 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 20 | $90.03 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 8 | $90.349 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 400 | $90.30 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 2 | $90.04 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 2 | $90.03 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 100 | $90.29 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 6 | $90.03 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 9 | $90.35 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 10 | $90.29 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 20 | $90.035 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 50 | $90.03 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.335 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 18 | $90.03 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 49 | $90.01 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $90.335 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 8 | $90.02 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 556 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 13 | $90.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 5 | $90.30 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $90.03 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2 | $90.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 2 | $90.30 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 1 | $90.03 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 48 | $90.01 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 4 | $90.30 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 400 | $90.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 3 | $90.01 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.335 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 35 | $90.31 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 6 | $90.029 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 400 | $90.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $90.32 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 50 | $90.01 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 7 | $90.345 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 73 | $90.32 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 51 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2 | $90.34 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 50 | $90.01 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 500 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 22 | $90.32 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 2 | $90.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 8 | $90.02 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $90.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 12 | $90.02 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $90.375 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $90.385 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $90.38 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $90.38 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $90.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $90.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $90.399 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1,100 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1,100 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 3 | $90.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1 | $90.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 4 | $90.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $90.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $90.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $90.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $90.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $90.399 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $90.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $90.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $90.399 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $90.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 552 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $90.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $90.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $90.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 110 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $90.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $90.429 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $90.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $90.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $90.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,100 | $90.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,050 | $90.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 50 | $90.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $90.44 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 3 | $90.41 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $90.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $90.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $90.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $90.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $90.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 50 | $90.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $90.41 | Ordinary |
09:27:32 - 28-Sep-26 |
| Unknown* | 8 | $90.41 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 1 | $90.41 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 1 | $90.41 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 1 | $90.41 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 3 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 10 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 3 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 1 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 2 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 2 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 3 | $90.42 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 1 | $90.43 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 39 | $90.429 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 3 | $90.43 | Ordinary |
09:22:28 - 28-Sep-26 |
| Unknown* | 1 | $90.44 | Ordinary |
09:20:30 - 28-Sep-26 |
| Buy* | 200 | $90.45 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $90.45 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 800 | $90.45 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 900 | $90.45 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $90.47 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 2 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 3 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 2 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 5 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 3 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 39 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 50 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 5 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 50 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 25 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 30 | $90.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 300 | $90.455 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $90.455 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 60 | $90.455 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $90.46 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $90.46 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 2 | $90.479 | Ordinary |
09:18:07 - 28-Sep-26 |
| Unknown* | 2 | $90.48 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 3 | $90.48 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 1 | $90.479 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 20 | $90.47 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 3 | $90.48 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 1 | $90.479 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $90.479 | Ordinary |
09:15:33 - 28-Sep-26 |
| Buy* | 39 | $90.469 | Ordinary |
09:14:49 - 28-Sep-26 |
| Buy* | 54 | $90.469 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 4 | $90.47 | Ordinary |
09:12:18 - 28-Sep-26 |
| Buy* | 2 | $90.469 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 253 | $90.46 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 167 | $90.46 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 3 | $90.47 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 11 | $90.479 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 34 | $90.479 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 5 | $90.48 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 1 | $90.489 | Ordinary |
09:01:29 - 28-Sep-26 |
| Unknown* | 50 | $90.50 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 8 | $90.50 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 2 | $90.51 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 1 | $90.52 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 1 | $90.52 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 14 | $90.49 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 3 | $90.49 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 18 | $90.49 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 1 | $90.49 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 10 | $90.48 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 2 | $90.50 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 2 | $90.51 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 1 | $90.52 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 1 | $90.46 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 1 | $90.47 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 3 | $90.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $90.47 | Ordinary |
08:40:23 - 28-Sep-26 |
| Sell* | 1 | $90.47 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 1 | $90.48 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 2 | $90.48 | Ordinary |
08:38:54 - 28-Sep-26 |
| Unknown* | 1 | $90.48 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 2 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 46 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 122 | $90.46 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 122 | $90.47 | Ordinary |
08:30:28 - 28-Sep-26 |
| Unknown* | 1 | $90.47 | Ordinary |
08:29:01 - 28-Sep-26 |
| Buy* | 1 | $90.48 | Ordinary |
08:28:21 - 28-Sep-26 |
| Unknown* | 1 | $90.48 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 5 | $90.45 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 3 | $90.46 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 1 | $90.46 | Ordinary |
08:22:57 - 28-Sep-26 |
| Buy* | 2 | $90.53 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 10 | $90.48 | Ordinary |
08:17:58 - 28-Sep-26 |
| Sell* | 2 | $90.50 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 5 | $90.48 | Ordinary |
08:06:06 - 28-Sep-26 |
| Sell* | 2 | $90.47 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 4 | $90.46 | Ordinary |
08:04:57 - 28-Sep-26 |
| Unknown* | 5 | $90.46 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 2,189 | $90.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $90.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $90.33 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $90.36 | Ordinary |
08:00:46 - 28-Sep-26 |
| Buy* | 10 | $90.39 | Ordinary |
07:57:26 - 28-Sep-26 |
| Sell* | 4 | $90.37 | Ordinary |
07:51:07 - 28-Sep-26 |
| Buy* | 1 | $90.389 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 1 | $90.38 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 1 | $90.379 | Ordinary |
07:42:08 - 28-Sep-26 |
| Buy* | 1,100 | $90.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 309 | $90.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 14 | $90.379 | Ordinary |
07:41:09 - 28-Sep-26 |
| Buy* | 5 | $90.379 | Ordinary |
07:40:56 - 28-Sep-26 |
| Buy* | 21 | $90.389 | Ordinary |
07:38:05 - 28-Sep-26 |
| Buy* | 1 | $90.379 | Ordinary |
07:35:18 - 28-Sep-26 |
| Buy* | 2 | $90.38 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 1 | $90.389 | Ordinary |
07:26:32 - 28-Sep-26 |
| Buy* | 8 | $90.399 | Ordinary |
07:26:01 - 28-Sep-26 |
| Buy* | 3 | $90.399 | Ordinary |
07:25:28 - 28-Sep-26 |
| Buy* | 2 | $90.399 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 5 | $90.399 | Ordinary |
07:24:18 - 28-Sep-26 |
| Buy* | 12 | $90.35 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $90.32 | Ordinary |
07:16:29 - 28-Sep-26 |
| Buy* | 1 | $90.329 | Ordinary |
07:15:35 - 28-Sep-26 |
| Buy* | 1 | $90.319 | Ordinary |
07:12:03 - 28-Sep-26 |
| Buy* | 2 | $90.329 | Ordinary |
07:11:34 - 28-Sep-26 |
| Buy* | 3 | $90.319 | Ordinary |
07:10:32 - 28-Sep-26 |
| Buy* | 1 | $90.329 | Ordinary |
07:10:05 - 28-Sep-26 |
| Unknown* | 1 | $90.31 | Ordinary |
07:04:23 - 28-Sep-26 |
| Unknown* | 5 | $90.32 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
07:03:54 - 28-Sep-26 |
| Buy* | 10 | $90.359 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 3 | $90.349 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 2 | $90.36 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 6 | $90.359 | Ordinary |
07:02:06 - 28-Sep-26 |
| Unknown* | 6 | $90.36 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 1 | $90.35 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 135 | $90.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 36 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 53 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $90.30 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $90.30 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $90.30 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 1 | $90.31 | Ordinary |
06:59:22 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Ordinary |
06:56:06 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 2 | $90.33 | Ordinary |
06:53:49 - 28-Sep-26 |
| Buy* | 30 | $90.34 | Ordinary |
06:53:13 - 28-Sep-26 |
| Sell* | 300 | $90.345 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 100 | $90.34 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $90.30 | Ordinary |
06:48:09 - 28-Sep-26 |
| Buy* | 5 | $90.29 | Ordinary |
06:40:51 - 28-Sep-26 |
| Buy* | 2 | $90.30 | Ordinary |
06:40:38 - 28-Sep-26 |
| Buy* | 3 | $90.28 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 8 | $90.28 | Ordinary |
06:36:41 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Ordinary |
06:35:43 - 28-Sep-26 |
| Buy* | 3 | $90.31 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 8 | $90.28 | Ordinary |
06:30:50 - 28-Sep-26 |
| Unknown* | 2 | $90.28 | Ordinary |
06:27:24 - 28-Sep-26 |
| Unknown* | 1 | $90.28 | Ordinary |
06:27:24 - 28-Sep-26 |
| Buy* | 2 | $90.29 | Ordinary |
06:27:07 - 28-Sep-26 |
| Buy* | 4 | $90.29 | Ordinary |
06:27:05 - 28-Sep-26 |
| Unknown* | 1 | $90.28 | Ordinary |
06:24:25 - 28-Sep-26 |
| Unknown* | 1 | $90.28 | Ordinary |
06:24:25 - 28-Sep-26 |
| Unknown* | 7 | $90.28 | Ordinary |
06:24:25 - 28-Sep-26 |
| Buy* | 1 | $90.29 | Ordinary |
06:23:25 - 28-Sep-26 |
| Buy* | 1 | $90.29 | Ordinary |
06:23:25 - 28-Sep-26 |
| Buy* | 2 | $90.29 | Ordinary |
06:20:25 - 28-Sep-26 |
| Buy* | 10 | $90.30 | Ordinary |
06:17:52 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Ordinary |
06:17:47 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Ordinary |
06:17:47 - 28-Sep-26 |
| Buy* | 2 | $90.27 | Ordinary |
06:13:19 - 28-Sep-26 |
| Sell* | 498 | $90.26 | Ordinary |
06:11:44 - 28-Sep-26 |
| Buy* | 1 | $90.26 | Ordinary |
06:11:25 - 28-Sep-26 |
| Buy* | 5 | $90.26 | Ordinary |
06:11:25 - 28-Sep-26 |
| Buy* | 5 | $90.27 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $90.27 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $90.27 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 5 | $90.28 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 1 | $90.28 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 2 | $90.28 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $90.29 | Ordinary |
06:09:06 - 28-Sep-26 |
| Buy* | 1 | $90.29 | Ordinary |
06:08:51 - 28-Sep-26 |
| Buy* | 14 | $90.29 | Ordinary |
06:08:33 - 28-Sep-26 |
| Buy* | 2 | $90.31 | Ordinary |
06:07:48 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Ordinary |
06:07:44 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Ordinary |
06:07:33 - 28-Sep-26 |
| Buy* | 6 | $90.32 | Ordinary |
06:07:09 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
06:06:19 - 28-Sep-26 |
| Buy* | 5 | $90.33 | Ordinary |
06:02:37 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
06:02:37 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
06:02:37 - 28-Sep-26 |
| Buy* | 1 | $90.34 | Ordinary |
06:02:21 - 28-Sep-26 |
| Sell* | 104 | $90.33 | Ordinary |
05:59:44 - 28-Sep-26 |
| Buy* | 5 | $90.34 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 1 | $90.35 | Ordinary |
05:54:59 - 28-Sep-26 |
| Buy* | 10 | $90.35 | Ordinary |
05:54:59 - 28-Sep-26 |
| Buy* | 1 | $90.36 | Ordinary |
05:53:57 - 28-Sep-26 |
| Unknown* | 300 | $90.37 | Ordinary |
05:53:03 - 28-Sep-26 |
| Buy* | 3 | $90.35 | Ordinary |
05:41:51 - 28-Sep-26 |
| Buy* | 2 | $90.33 | Ordinary |
05:40:17 - 28-Sep-26 |
| Sell* | 3 | $90.32 | Ordinary |
05:38:41 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
05:34:25 - 28-Sep-26 |
| Unknown* | 2 | $90.33 | Ordinary |
05:33:54 - 28-Sep-26 |
| Sell* | 1 | $90.37 | Ordinary |
05:22:22 - 28-Sep-26 |
| Sell* | 1 | $90.37 | Ordinary |
05:22:22 - 28-Sep-26 |
| Sell* | 36 | $90.34 | Ordinary |
05:19:53 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $90.30 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 2 | $90.31 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 2 | $90.31 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $90.33 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 2 | $90.33 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $90.37 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
04:55:49 - 28-Sep-26 |
| Sell* | 2 | $90.38 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 3 | $90.38 | Ordinary |
04:48:18 - 28-Sep-26 |
| Unknown* | 50 | $90.37 | Ordinary |
04:40:13 - 28-Sep-26 |
| Sell* | 12 | $90.37 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 11 | $90.40 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 2 | $90.41 | Ordinary |
04:34:35 - 28-Sep-26 |
| Sell* | 4 | $90.41 | Ordinary |
04:34:35 - 28-Sep-26 |
| Sell* | 3 | $90.45 | Ordinary |
04:30:49 - 28-Sep-26 |
| Sell* | 10 | $90.44 | Ordinary |
04:26:28 - 28-Sep-26 |
| Sell* | 55 | $90.38 | Ordinary |
04:24:16 - 28-Sep-26 |
| Sell* | 10 | $90.38 | Ordinary |
04:24:16 - 28-Sep-26 |
| Sell* | 2 | $90.38 | Ordinary |
04:24:16 - 28-Sep-26 |
| Sell* | 4 | $90.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 4 | $90.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Unknown* | 2 | $90.41 | Ordinary |
04:21:20 - 28-Sep-26 |
| Buy* | 2 | $90.42 | Ordinary |
04:20:44 - 28-Sep-26 |
| Buy* | 1 | $90.44 | Ordinary |
04:17:56 - 28-Sep-26 |
| Sell* | 260 | $90.45 | Ordinary |
04:14:47 - 28-Sep-26 |
| Sell* | 1 | $90.42 | Ordinary |
04:10:01 - 28-Sep-26 |
| Sell* | 23 | $90.40 | Ordinary |
04:04:54 - 28-Sep-26 |
| Sell* | 5 | $90.40 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 3 | $90.41 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 2 | $90.42 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 3 | $90.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $90.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $90.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $90.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $90.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $90.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $90.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $90.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $90.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $90.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $90.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $90.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $90.60 | Ordinary |
04:00:00 - 28-Sep-26 |