| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.689 | Ordinary |
06:03:45 - 18-May-26 |
| Buy* | 2 | $86.689 | Ordinary |
06:03:45 - 18-May-26 |
| Sell* | 1 | $86.70 | Ordinary |
06:03:27 - 18-May-26 |
| Unknown* | 2 | $86.70 | Ordinary |
06:03:22 - 18-May-26 |
| Unknown* | 1 | $86.70 | Ordinary |
06:03:22 - 18-May-26 |
| Unknown* | 1 | $86.70 | Ordinary |
06:03:22 - 18-May-26 |
| Unknown* | 1 | $86.70 | Ordinary |
06:03:22 - 18-May-26 |
| Unknown* | 2 | $86.70 | Ordinary |
06:03:22 - 18-May-26 |
| Buy* | 1 | $86.72 | Ordinary |
05:57:53 - 18-May-26 |
| Sell* | 2 | $86.72 | Ordinary |
05:55:00 - 18-May-26 |
| Buy* | 2 | $86.749 | Ordinary |
05:52:42 - 18-May-26 |
| Sell* | 23 | $86.771 | Ordinary |
05:48:08 - 18-May-26 |
| Unknown* | 1 | $86.76 | Ordinary |
05:45:35 - 18-May-26 |
| Buy* | 2 | $86.77 | Ordinary |
05:43:04 - 18-May-26 |
| Buy* | 9 | $86.73 | Ordinary |
05:37:50 - 18-May-26 |
| Buy* | 3 | $86.74 | Ordinary |
05:36:30 - 18-May-26 |
| Unknown* | 1 | $86.71 | Ordinary |
05:27:05 - 18-May-26 |
| Buy* | 2 | $86.77 | Ordinary |
05:22:50 - 18-May-26 |
| Sell* | 1 | $86.75 | Ordinary |
05:16:25 - 18-May-26 |
| Buy* | 1 | $86.73 | Ordinary |
05:15:02 - 18-May-26 |
| Buy* | 2 | $86.73 | Ordinary |
05:15:02 - 18-May-26 |
| Buy* | 1 | $86.73 | Ordinary |
05:15:02 - 18-May-26 |
| Buy* | 1 | $86.75 | Ordinary |
05:14:32 - 18-May-26 |
| Buy* | 1 | $86.76 | Ordinary |
05:14:23 - 18-May-26 |
| Sell* | 4 | $86.74 | Ordinary |
05:11:42 - 18-May-26 |
| Sell* | 1 | $86.75 | Ordinary |
05:10:10 - 18-May-26 |
| Buy* | 1 | $86.76 | Ordinary |
05:10:05 - 18-May-26 |
| Sell* | 1 | $86.76 | Ordinary |
05:10:05 - 18-May-26 |
| Buy* | 1 | $86.77 | Ordinary |
05:08:21 - 18-May-26 |
| Buy* | 1 | $86.769 | Ordinary |
05:08:13 - 18-May-26 |
| Buy* | 22 | $86.78 | Ordinary |
05:07:59 - 18-May-26 |
| Sell* | 15 | $86.771 | Ordinary |
05:06:09 - 18-May-26 |
| Buy* | 1 | $86.80 | Ordinary |
05:02:47 - 18-May-26 |
| Buy* | 30 | $86.82 | Ordinary |
05:02:14 - 18-May-26 |
| Buy* | 2 | $86.83 | Ordinary |
04:59:37 - 18-May-26 |
| Buy* | 80 | $86.82 | Ordinary |
04:56:57 - 18-May-26 |
| Buy* | 27 | $86.82 | Ordinary |
04:53:05 - 18-May-26 |
| Sell* | 201 | $86.78 | Ordinary |
04:50:48 - 18-May-26 |
| Sell* | 1 | $86.71 | Ordinary |
04:43:39 - 18-May-26 |
| Buy* | 5 | $86.73 | Ordinary |
04:41:31 - 18-May-26 |
| Buy* | 7 | $86.729 | Ordinary |
04:41:27 - 18-May-26 |
| Buy* | 1 | $86.75 | Ordinary |
04:39:04 - 18-May-26 |
| Buy* | 1 | $86.76 | Ordinary |
04:38:41 - 18-May-26 |
| Buy* | 2 | $86.77 | Ordinary |
04:35:52 - 18-May-26 |
| Buy* | 1 | $86.789 | Ordinary |
04:35:07 - 18-May-26 |
| Buy* | 1 | $86.80 | Ordinary |
04:34:46 - 18-May-26 |
| Buy* | 1 | $86.81 | Ordinary |
04:34:38 - 18-May-26 |
| Buy* | 3 | $86.809 | Ordinary |
04:34:38 - 18-May-26 |
| Buy* | 1 | $86.83 | Ordinary |
04:33:40 - 18-May-26 |
| Sell* | 7 | $86.77 | Ordinary |
04:31:41 - 18-May-26 |
| Buy* | 1 | $86.779 | Ordinary |
04:31:39 - 18-May-26 |
| Buy* | 100 | $86.76 | Ordinary |
04:31:09 - 18-May-26 |
| Buy* | 20 | $86.78 | Ordinary |
04:30:42 - 18-May-26 |
| Buy* | 9 | $86.78 | Ordinary |
04:30:21 - 18-May-26 |
| Unknown* | 50 | $86.78 | Ordinary |
04:29:03 - 18-May-26 |
| Sell* | 81 | $86.79 | Ordinary |
04:28:27 - 18-May-26 |
| Buy* | 1 | $86.79 | Ordinary |
04:26:58 - 18-May-26 |
| Buy* | 1 | $86.79 | Ordinary |
04:26:37 - 18-May-26 |
| Sell* | 6 | $86.78 | Ordinary |
04:26:35 - 18-May-26 |
| Buy* | 1 | $86.80 | Ordinary |
04:26:13 - 18-May-26 |
| Sell* | 16 | $86.65 | Ordinary |
04:17:55 - 18-May-26 |
| Sell* | 2 | $86.69 | Ordinary |
04:07:51 - 18-May-26 |
| Sell* | 1 | $86.68 | Ordinary |
04:04:20 - 18-May-26 |
| Buy* | 100 | $86.68 | Ordinary |
04:04:15 - 18-May-26 |
| Buy* | 2 | $86.639 | Ordinary |
04:01:48 - 18-May-26 |
| Sell* | 30 | $86.64 | Ordinary |
04:01:24 - 18-May-26 |
| Sell* | 4 | $86.60 | Ordinary |
04:01:05 - 18-May-26 |
| Sell* | 77 | $86.64 | Ordinary |
04:01:05 - 18-May-26 |
| Buy* | 1 | $86.659 | Ordinary |
04:00:52 - 18-May-26 |
| Buy* | 1 | $86.65 | Ordinary |
04:00:26 - 18-May-26 |
| Buy* | 10 | $86.65 | Ordinary |
04:00:26 - 18-May-26 |
| Buy* | 1 | $86.65 | Ordinary |
04:00:25 - 18-May-26 |
| Buy* | 9 | $86.65 | Ordinary |
04:00:25 - 18-May-26 |
| Buy* | 1 | $86.65 | Ordinary |
04:00:16 - 18-May-26 |
| Buy* | 1 | $86.65 | Ordinary |
04:00:16 - 18-May-26 |
| Buy* | 6 | $86.65 | Ordinary |
04:00:16 - 18-May-26 |
| Buy* | 25 | $86.64 | Ordinary |
04:00:13 - 18-May-26 |
| Buy* | 100 | $86.64 | Ordinary |
04:00:13 - 18-May-26 |
| Buy* | 10 | $86.639 | Ordinary |
04:00:08 - 18-May-26 |
| Buy* | 1 | $86.63 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 1 | $86.63 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 2 | $86.63 | Ordinary |
04:00:00 - 18-May-26 |