Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPYM.US (SPYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.93 Ordinary
 17:36:20 - 10-Jul-26
Sell* 5 $88.89 Ordinary
 17:27:35 - 10-Jul-26
Sell* 5 $88.89 Ordinary
 17:14:56 - 10-Jul-26
Sell* 1 $88.93 Ordinary
 17:12:56 - 10-Jul-26
Buy* 100 $88.89 Ordinary
 17:03:53 - 10-Jul-26
Buy* 2 $88.88 Ordinary
 17:00:42 - 10-Jul-26
Buy* 5 $88.88 Ordinary
 17:00:30 - 10-Jul-26
Sell* 50 $88.91 Ordinary
 16:59:07 - 10-Jul-26
Sell* 25 $88.91 Ordinary
 16:59:07 - 10-Jul-26
Buy* 5 $88.93 Ordinary
 16:56:54 - 10-Jul-26
Buy* 4 $88.93 Ordinary
 16:56:54 - 10-Jul-26
Buy* 1 $88.93 Ordinary
 16:55:38 - 10-Jul-26
Sell* 5 $88.93 Ordinary
 16:54:11 - 10-Jul-26
Sell* 5 $88.93 Ordinary
 16:54:11 - 10-Jul-26
Sell* 4 $88.901 Ordinary
 16:45:12 - 10-Jul-26
Sell* 50 $88.901 Ordinary
 16:42:43 - 10-Jul-26
Unknown* 5 $88.90 Ordinary
 16:41:51 - 10-Jul-26
Buy* 5 $88.90 Ordinary
 16:41:51 - 10-Jul-26
Sell* 2 $88.901 Ordinary
 16:41:10 - 10-Jul-26
Sell* 3 $88.901 Ordinary
 16:41:10 - 10-Jul-26
Sell* 100 $88.891 Ordinary
 16:41:06 - 10-Jul-26
Sell* 120 $88.891 Ordinary
 16:33:08 - 10-Jul-26
Buy* 1 $88.91 Ordinary
 16:30:37 - 10-Jul-26
Buy* 1 $88.889 Ordinary
 16:28:29 - 10-Jul-26
Buy* 1 $88.88 Ordinary
 16:26:19 - 10-Jul-26
Buy* 26 $88.87 Ordinary
 16:22:32 - 10-Jul-26
Buy* 1 $88.87 Ordinary
 16:22:17 - 10-Jul-26
Buy* 20 $88.879 Ordinary
 16:19:19 - 10-Jul-26
Buy* 29 $88.88 Ordinary
 16:18:46 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 364 $88.87 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $88.87 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $88.87 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,300 $88.87 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 215 $88.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $88.885 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 124 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 396 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,400 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 700 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,100 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 215 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 154 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,300 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $88.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $88.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $88.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 2 $88.88 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 10 $88.88 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 50 $88.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $88.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $88.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $88.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $88.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $88.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $88.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 15 $88.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $88.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $88.88 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 20 $88.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 982 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 418 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 880 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 420 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 470 $88.88 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $88.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $88.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $88.89 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 11 $88.89 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $88.895 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $88.895 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $88.89 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 19 $88.89 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 8 $88.89 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $88.89 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 14 $88.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $88.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $88.90 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $88.90 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 566 $88.90 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 35 $88.90 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 15 $88.90 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 15 $88.90 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $88.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $88.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 512 $88.90 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 50 $88.90 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $88.90 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 50 $88.91 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1,800 $88.91 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $88.91 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 1 $88.91 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 201 $88.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $88.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $88.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 27 $88.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $88.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $88.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $88.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 3 $88.88 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 19 $88.875 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 19 $88.875 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 19 $88.875 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 19 $88.879 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 24 $88.88 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $88.879 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 4 $88.879 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 3 $88.87 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 4 $88.87 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 1,800 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,300 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,800 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,100 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,800 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,813 $88.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,300 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,900 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,100 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,900 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,813 $88.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 210 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,200 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,200 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,100 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,100 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,200 $88.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,810 $88.855 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $88.85 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17 $88.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $88.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 15 $88.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 85 $88.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $88.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 514 $88.86 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1,348 $88.86 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $88.86 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $88.865 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 10 $88.865 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 102 $88.87 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 80 $88.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $88.865 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $88.865 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 73 $88.87 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 27 $88.87 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 1 $88.87 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 4 $88.87 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 3 $88.87 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 11 $88.86 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 4,300 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1,800 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 4,300 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 2 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 2,200 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1,100 $88.86 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $88.86 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 100 $88.875 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 706 $88.87 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 1 $88.87 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 13 $88.87 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1,400 $88.86 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $88.86 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $88.865 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 5 $88.86 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 3 $88.86 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $88.86 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 30 $88.86 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 2 $88.86 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $88.86 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 50 $88.87 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 11 $88.87 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 5 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 304 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 500 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 8 $88.86 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 3 $88.87 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $88.87 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $88.87 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 24 $88.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 200 $88.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 50 $88.87 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 22 $88.87 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 20 $88.88 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 22 $88.88 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 24 $88.88 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 400 $88.88 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 50 $88.88 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1,200 $88.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1,100 $88.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 15 $88.88 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 3 $88.86 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $88.86 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $88.86 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 10 $88.86 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 1 $88.86 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 50 $88.86 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $88.85 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 3 $88.84 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 20 $88.83 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 8 $88.835 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 50 $88.83 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 50 $88.83 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 5 $88.81 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 10 $88.81 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 84 $88.81 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $88.811 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 853 $88.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 7 $88.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 15 $88.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 20 $88.81 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 20 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2,200 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1,100 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2,200 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2,200 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 10 $88.82 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 20 $88.819 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 50 $88.82 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 13 $88.815 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 13 $88.815 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 13 $88.815 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 4 $88.81 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 60 $88.805 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 10 $88.805 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 30 $88.805 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 11 $88.81 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 92 $88.805 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 8 $88.805 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 14 $88.80 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 900 $88.81 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 28 $88.81 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 900 $88.81 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 24 $88.81 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $88.81 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 3 $88.81 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $88.81 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 700 $88.81 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 2 $88.81 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $88.81 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 50 $88.81 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $88.81 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 77 $88.81 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 50 $88.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 95 $88.81 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 5 $88.81 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 2 $88.81 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 127 $88.809 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $88.809 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 41 $88.80 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 10 $88.799 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 3 $88.80 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 10 $88.80 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 15 $88.80 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 41 $88.80 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 400 $88.80 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 2 $88.80 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 1 $88.79 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 50 $88.79 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 50 $88.79 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 50 $88.79 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 15 $88.79 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 50 $88.79 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 50 $88.79 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 5 $88.799 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 10 $88.80 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1,100 $88.80 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 700 $88.80 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 10 $88.80 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 22 $88.80 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 50 $88.80 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 50 $88.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $88.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 700 $88.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 700 $88.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $88.80 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 350 $88.81 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 50 $88.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 508 $88.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 53 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 197 $88.825 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $88.825 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 55 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 195 $88.825 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.825 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $88.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,200 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $88.825 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $88.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,050 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 950 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $88.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $88.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $88.789 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 1 $88.79 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 2 $88.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 374 $88.789 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 20 $88.78 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 10 $88.78 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 400 $88.78 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 4 $88.78 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 6 $88.77 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 200 $88.77 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 39 $88.77 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 400 $88.77 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $88.769 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 30 $88.76 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 85 $88.76 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 50 $88.77 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 50 $88.77 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 7 $88.77 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 10 $88.77 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 700 $88.77 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $88.77 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $88.77 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 3 $88.77 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 44 $88.78 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 56 $88.78 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 5 $88.78 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $88.78 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 12 $88.77 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 216 $88.769 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 10 $88.765 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 13 $88.77 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 10 $88.77 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 11 $88.779 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1 $88.769 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 3 $88.76 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 594 $88.76 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 50 $88.76 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 20 $88.76 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 50 $88.76 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 50 $88.76 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 50 $88.77 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 35 $88.77 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 15 $88.77 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 3 $88.77 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $88.759 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 5 $88.75 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 5 $88.75 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 11 $88.759 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 50 $88.76 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 50 $88.76 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 91 $88.76 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 50 $88.76 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 400 $88.76 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 2 $88.76 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 50 $88.76 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 50 $88.76 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 96 $88.76 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 50 $88.75 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 8 $88.75 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 42 $88.75 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 28 $88.75 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 10 $88.749 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 7 $88.76 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 29 $88.76 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $88.76 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 20 $88.76 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $88.76 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 3 $88.77 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 80 $88.785 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 9 $88.79 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 10 $88.785 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 1 $88.79 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 30 $88.79 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 16 $88.78 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 400 $88.78 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 50 $88.78 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 22 $88.78 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 50 $88.78 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 50 $88.78 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 50 $88.78 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 50 $88.78 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 50 $88.78 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 2 $88.78 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 50 $88.78 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 963 $88.78 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 10 $88.74 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 30 $88.74 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 5 $88.74 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 29 $88.74 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 50 $88.74 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 10 $88.74 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 10 $88.74 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 5 $88.75 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 600 $88.75 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 3 $88.75 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 1,100 $88.75 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $88.75 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $88.759 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 4 $88.76 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 400 $88.76 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 2 $88.76 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 50 $88.76 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 11 $88.75 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 391 $88.74 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 10 $88.75 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 24 $88.75 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 20 $88.75 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 10 $88.75 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 11 $88.749 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1,100 $88.739 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 6 $88.739 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 20 $88.74 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 50 $88.74 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 85 $88.74 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 50 $88.73 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $88.735 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 6 $88.739 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 2 $88.739 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 133 $88.74 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 11 $88.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 338 $88.739 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 133 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 500 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 10 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 349 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 4 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 600 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1,080 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 300 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 20 $88.735 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1,100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1,100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 600 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1,100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1,100 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 600 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 20 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 20 $88.735 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $88.74 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 600 $88.74 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 50 $88.74 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 50 $88.74 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 99 $88.74 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 20 $88.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1,100 $88.71 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $88.71 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 50 $88.72 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 10 $88.73 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 3 $88.73 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $88.73 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 5 $88.73 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 1 $88.735 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 10 $88.735 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 10 $88.735 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 10 $88.735 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 50 $88.74 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 10 $88.75 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $88.75 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 400 $88.75 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 10 $88.749 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 41 $88.75 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1,400 $88.75 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 11 $88.75 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 50 $88.75 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $88.75 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 39 $88.75 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 11 $88.75 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 3 $88.75 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 69 $88.755 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 100 $88.755 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 100 $88.755 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 100 $88.755 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 100 $88.755 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 80 $88.755 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 20 $88.755 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 10 $88.755 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 100 $88.755 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 10 $88.76 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 50 $88.76 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $88.75 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 5 $88.74 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 5 $88.74 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 4 $88.74 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 10 $88.74 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 4 $88.74 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $88.739 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 20 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 100 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 400 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 580 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 300 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 400 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 180 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 20 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 200 $88.735 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 99 $88.745 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 1 $88.74 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 550 $88.73 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 1 $88.75 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 74 $88.75 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 44 $88.74 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 6 $88.74 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 50 $88.74 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 400 $88.75 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $88.75 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $88.74 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 50 $88.73 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 477 $88.729 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 35 $88.73 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 99 $88.735 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 20 $88.73 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 50 $88.73 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $88.72 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 50 $88.66 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 50 $88.66 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 50 $88.66 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 50 $88.66 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $88.66 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 50 $88.66 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 2 $88.669 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 10 $88.66 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 50 $88.66 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 10 $88.66 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 26 $88.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 200 $88.67 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 25 $88.67 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 50 $88.67 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 2 $88.669 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 379 $88.66 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 20 $88.66 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $88.66 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 2 $88.66 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 400 $88.66 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 10 $88.66 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 5 $88.669 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 50 $88.66 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 10 $88.66 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 7 $88.67 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $88.675 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 200 $88.675 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $88.68 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $88.68 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 50 $88.68 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 50 $88.68 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $88.68 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 11 $88.68 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 24 $88.68 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 300 $88.68 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $88.68 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 50 $88.66 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 50 $88.66 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 50 $88.66 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 50 $88.66 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 8 $88.67 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $88.66 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 50 $88.67 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $88.67 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $88.68 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $88.68 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 1 $88.68 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 3 $88.689 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $88.69 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 50 $88.69 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 142 $88.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 139 $88.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 819 $88.70 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $88.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 400 $88.69 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 50 $88.69 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 50 $88.69 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 3 $88.689 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 2 $88.70 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 50 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 50 $88.699 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 50 $88.70 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 200 $88.70 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $88.71 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 50 $88.71 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 115 $88.70 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $88.70 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 50 $88.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 50 $88.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $88.68 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 50 $88.68 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 10 $88.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $88.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $88.57 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $88.57 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 200 $88.57 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 81 $88.57 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 19 $88.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 32 $88.57 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $88.57 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 2 $88.58 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 24 $88.58 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 26 $88.58 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $88.589 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 26 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 31 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 24 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 26 $88.59 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 13 $88.60 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 15 $88.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 46 $88.61 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 46 $88.61 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 200 $88.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 50 $88.56 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $88.60 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 80 $88.561 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 20 $88.565 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 6 $88.61 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 50 $88.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 44 $88.61 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 50 $88.53 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 6 $88.61 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $88.53 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 44 $88.61 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 10 $88.54 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 2 $88.61 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $88.54 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $88.54 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 3 $88.60 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $88.54 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 38 $88.60 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 16 $88.59 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 18 $88.59 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 500 $88.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 50 $88.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 50 $88.56 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 3 $88.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 600 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 15 $88.56 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 2 $88.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 500 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 26 $88.59 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 26 $88.59 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 300 $88.55 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 49 $88.59 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $88.58 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 10 $88.55 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 1 $88.59 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $88.57 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 28 $88.57 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 50 $88.57 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $88.54 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 31 $88.57 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 22 $88.56 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 50 $88.54 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 49 $88.56 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $88.54 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 1 $88.56 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 50 $88.53 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 50 $88.63 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $88.579 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 41 $88.53 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 50 $88.63 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $88.61 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 10 $88.565 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 50 $88.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $88.61 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 7 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 500 $88.61 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 50 $88.58 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 400 $88.61 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 14 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 50 $88.53 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 14 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 50 $88.53 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 36 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 81 $88.61 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 50 $88.56 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 36 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 50 $88.56 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $88.539 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 6 $88.57 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $88.54 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 67 $88.61 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 43 $88.58 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 50 $88.55 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 50 $88.54 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $88.60 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $88.58 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 375 $88.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 500 $88.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 18 $88.59 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 24 $88.56 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $88.539 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 134 $88.59 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 158 $88.59 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 45 $88.57 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 50 $88.57 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $88.59 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $88.57 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $88.529 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 93 $88.58 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 2 $88.57 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $88.529 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 200 $88.61 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 50 $88.58 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 3 $88.529 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 500 $88.62 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 85 $88.579 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 10 $88.53 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 20 $88.61 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 50 $88.59 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 10 $88.53 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $88.62 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 10 $88.58 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 5 $88.58 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 10 $88.53 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 5 $88.59 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $88.579 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 7 $88.57 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 300 $88.57 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 50 $88.57 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $88.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $88.63 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 84 $88.57 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 50 $88.57 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 21 $88.57 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 10 $88.53 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $88.63 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 16 $88.57 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 50 $88.56 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 7 $88.56 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $88.63 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 10 $88.58 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 11 $88.57 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 53 $88.529 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 7 $88.60 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 1 $88.58 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 68 $88.58 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 50 $88.56 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 30 $88.61 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 1 $88.58 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 50 $88.56 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 304 $88.52 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 50 $88.57 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $88.56 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 50 $88.52 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $88.62 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 50 $88.57 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 50 $88.56 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $88.52 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $88.62 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1,200 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 3 $88.59 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $88.52 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $88.62 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $88.59 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 49 $88.55 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 200 $88.54 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $88.629 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $88.54 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $88.52 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $88.609 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $88.60 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 10 $88.55 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $88.52 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $88.63 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 300 $88.56 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 50 $88.50 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 50 $88.63 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $88.61 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 50 $88.55 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 50 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 451 $88.629 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $88.61 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $88.55 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 500 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $88.49 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 213 $88.63 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 20 $88.62 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 3 $88.62 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 38 $88.55 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 50 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $88.49 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 500 $88.63 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 2 $88.62 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 62 $88.55 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 872 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 60 $88.475 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 50 $88.63 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 40 $88.475 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $88.63 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 8 $88.62 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 9 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $88.475 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 50 $88.64 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1,900 $88.62 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $88.61 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $88.56 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $88.48 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $88.61 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 50 $88.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $88.48 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 500 $88.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $88.49 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 3 $88.60 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $88.55 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $88.49 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 1 $88.60 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 50 $88.54 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 50 $88.52 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $88.50 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 50 $88.62 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 10 $88.60 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 10 $88.54 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 44 $88.52 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 20 $88.50 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 4 $88.60 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 50 $88.54 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $88.51 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 50 $88.64 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 10 $88.60 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $88.599 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 50 $88.53 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 20 $88.645 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 10 $88.59 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 895 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $88.51 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 300 $88.50 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $88.59 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $88.51 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 14 $88.60 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 10 $88.59 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 50 $88.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 50 $88.50 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 12 $88.60 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.51 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 20 $88.60 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $88.59 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.51 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 50 $88.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $88.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 108 $88.51 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 50 $88.51 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 10 $88.60 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 20 $88.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 6 $88.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 20 $88.499 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 1 $88.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $88.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.50 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 50 $88.50 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 50 $88.50 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 50 $88.58 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.52 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 50 $88.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 40 $88.58 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 35 $88.52 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 50 $88.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 18 $88.60 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 10 $88.58 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $88.52 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 41 $88.50 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $88.539 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $88.52 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 50 $88.52 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.49 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $88.60 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 18 $88.57 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 50 $88.54 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.51 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 40 $88.49 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 3 $88.57 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 1 $88.535 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $88.49 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 18 $88.56 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $88.549 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $88.515 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 50 $88.49 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 50 $88.59 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $88.54 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $88.53 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $88.49 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $88.56 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $88.54 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $88.49 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 24 $88.56 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $88.56 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 10 $88.52 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $88.49 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $88.56 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 16 $88.511 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $88.50 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 9 $88.48 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 50 $88.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $88.50 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 90 $88.48 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 133 $88.48 Ordinary
 09:28:44 - 10-Jul-26
Buy* 133 $88.48 Ordinary
 09:28:44 - 10-Jul-26
Unknown* 133 $88.48 Ordinary
 09:28:29 - 10-Jul-26
Buy* 4 $88.48 Ordinary
 09:28:20 - 10-Jul-26
Buy* 3 $88.48 Ordinary
 09:28:20 - 10-Jul-26
Buy* 8 $88.48 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 13 $88.48 Ordinary
 09:27:50 - 10-Jul-26
Buy* 8 $88.50 Ordinary
 09:27:17 - 10-Jul-26
Sell* 3 $88.52 Ordinary
 09:26:46 - 10-Jul-26
Buy* 1 $88.529 Ordinary
 09:26:42 - 10-Jul-26
Buy* 7 $88.54 Ordinary
 09:25:48 - 10-Jul-26
Buy* 133 $88.52 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 133 $88.52 Ordinary
 09:24:50 - 10-Jul-26
Buy* 133 $88.50 Ordinary
 09:24:17 - 10-Jul-26
Sell* 2 $88.50 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 133 $88.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 133 $88.51 Ordinary
 09:20:09 - 10-Jul-26
Sell* 133 $88.51 Ordinary
 09:20:09 - 10-Jul-26
Unknown* 133 $88.50 Ordinary
 09:17:17 - 10-Jul-26
Unknown* 133 $88.50 Ordinary
 09:15:35 - 10-Jul-26
Buy* 133 $88.49 Ordinary
 09:15:30 - 10-Jul-26
Buy* 133 $88.49 Ordinary
 09:15:30 - 10-Jul-26
Sell* 20 $88.48 Ordinary
 09:12:17 - 10-Jul-26
Sell* 133 $88.48 Ordinary
 09:11:18 - 10-Jul-26
Sell* 133 $88.48 Ordinary
 09:11:18 - 10-Jul-26
Unknown* 76 $88.48 Ordinary
 09:11:02 - 10-Jul-26
Buy* 5 $88.479 Ordinary
 09:08:46 - 10-Jul-26
Buy* 133 $88.49 Ordinary
 09:07:26 - 10-Jul-26
Sell* 133 $88.47 Ordinary
 09:04:30 - 10-Jul-26
Sell* 133 $88.47 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 133 $88.45 Ordinary
 09:04:00 - 10-Jul-26
Buy* 128 $88.45 Ordinary
 09:04:00 - 10-Jul-26
Unknown* 5 $88.45 Ordinary
 09:04:00 - 10-Jul-26
Buy* 1 $88.47 Ordinary
 09:03:14 - 10-Jul-26
Unknown* 2 $88.48 Ordinary
 09:02:27 - 10-Jul-26
Buy* 1 $88.469 Ordinary
 08:58:57 - 10-Jul-26
Buy* 2 $88.479 Ordinary
 08:57:56 - 10-Jul-26
Buy* 2 $88.479 Ordinary
 08:57:15 - 10-Jul-26
Buy* 7 $88.489 Ordinary
 08:55:32 - 10-Jul-26
Unknown* 1 $88.48 Ordinary
 08:55:14 - 10-Jul-26
Buy* 13 $88.489 Ordinary
 08:54:13 - 10-Jul-26
Buy* 1 $88.489 Ordinary
 08:53:59 - 10-Jul-26
Buy* 8 $88.489 Ordinary
 08:52:49 - 10-Jul-26
Unknown* 133 $88.49 Ordinary
 08:52:30 - 10-Jul-26
Unknown* 3 $88.48 Ordinary
 08:52:14 - 10-Jul-26
Buy* 15 $88.489 Ordinary
 08:51:10 - 10-Jul-26
Buy* 13 $88.48 Ordinary
 08:51:06 - 10-Jul-26
Buy* 2 $88.479 Ordinary
 08:49:19 - 10-Jul-26
Unknown* 133 $88.48 Ordinary
 08:46:24 - 10-Jul-26
Buy* 1 $88.499 Ordinary
 08:45:47 - 10-Jul-26
Buy* 1 $88.489 Ordinary
 08:45:29 - 10-Jul-26
Sell* 23 $88.481 Ordinary
 08:43:29 - 10-Jul-26
Buy* 5 $88.489 Ordinary
 08:42:50 - 10-Jul-26
Buy* 1 $88.51 Ordinary
 08:40:35 - 10-Jul-26
Sell* 23 $88.481 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $88.44 Ordinary
 08:37:44 - 10-Jul-26
Unknown* 3 $88.43 Ordinary
 08:37:43 - 10-Jul-26
Buy* 133 $88.44 Ordinary
 08:37:25 - 10-Jul-26
Buy* 133 $88.44 Ordinary
 08:37:25 - 10-Jul-26
Sell* 132 $88.45 Ordinary
 08:36:11 - 10-Jul-26
Sell* 133 $88.45 Ordinary
 08:36:11 - 10-Jul-26
Unknown* 133 $88.42 Ordinary
 08:35:21 - 10-Jul-26
Buy* 133 $88.45 Ordinary
 08:35:12 - 10-Jul-26
Unknown* 133 $88.45 Ordinary
 08:35:12 - 10-Jul-26
Buy* 7 $88.459 Ordinary
 08:34:31 - 10-Jul-26
Buy* 133 $88.45 Ordinary
 08:34:28 - 10-Jul-26
Buy* 133 $88.45 Ordinary
 08:34:28 - 10-Jul-26
Sell* 5 $88.45 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $88.45 Ordinary
 08:32:42 - 10-Jul-26
Buy* 1 $88.45 Ordinary
 08:30:14 - 10-Jul-26
Sell* 5 $88.45 Ordinary
 08:22:02 - 10-Jul-26
Buy* 100 $88.47 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $88.47 Ordinary
 08:14:35 - 10-Jul-26
Sell* 10 $88.51 Ordinary
 08:14:07 - 10-Jul-26
Sell* 10 $88.51 Ordinary
 08:14:07 - 10-Jul-26
Buy* 10 $88.51 Ordinary
 08:14:06 - 10-Jul-26
Buy* 10 $88.51 Ordinary
 08:14:06 - 10-Jul-26
Sell* 10 $88.54 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $88.54 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $88.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,100 $88.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $88.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,100 $88.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,100 $88.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $88.51 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $88.50 Ordinary
 08:13:53 - 10-Jul-26
Sell* 10 $88.50 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 10 $88.48 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 10 $88.48 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $88.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $88.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 64 $88.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $88.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $88.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,100 $88.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $88.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,100 $88.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $88.379 Ordinary
 08:12:33 - 10-Jul-26
Buy* 1 $88.379 Ordinary
 08:10:29 - 10-Jul-26
Unknown* 10 $88.37 Ordinary
 08:10:07 - 10-Jul-26
Sell* 3 $88.36 Ordinary
 08:09:18 - 10-Jul-26
Buy* 26 $88.369 Ordinary
 08:06:59 - 10-Jul-26
Unknown* 10 $88.36 Ordinary
 08:05:47 - 10-Jul-26
Unknown* 4 $88.38 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 10 $88.41 Ordinary
 08:01:25 - 10-Jul-26
Buy* 7 $88.42 Ordinary
 08:00:58 - 10-Jul-26
Buy* 1 $88.42 Ordinary
 08:00:57 - 10-Jul-26
Unknown* 1 $88.41 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 3 $88.42 Ordinary
 07:56:57 - 10-Jul-26
Buy* 1 $88.43 Ordinary
 07:53:32 - 10-Jul-26
Buy* 4 $88.439 Ordinary
 07:52:59 - 10-Jul-26
Buy* 3 $88.439 Ordinary
 07:52:48 - 10-Jul-26
Unknown* 10 $88.44 Ordinary
 07:52:39 - 10-Jul-26
Buy* 1 $88.429 Ordinary
 07:51:33 - 10-Jul-26
Buy* 1 $88.429 Ordinary
 07:51:30 - 10-Jul-26
Unknown* 2 $88.42 Ordinary
 07:50:12 - 10-Jul-26
Unknown* 10 $88.42 Ordinary
 07:48:25 - 10-Jul-26
Buy* 1 $88.429 Ordinary
 07:47:23 - 10-Jul-26
Unknown* 10 $88.41 Ordinary
 07:42:10 - 10-Jul-26
Sell* 10 $88.42 Ordinary
 07:41:56 - 10-Jul-26
Sell* 10 $88.42 Ordinary
 07:41:56 - 10-Jul-26
Unknown* 10 $88.41 Ordinary
 07:41:52 - 10-Jul-26
Unknown* 12 $88.40 Ordinary
 07:41:17 - 10-Jul-26
Buy* 20 $88.40 Ordinary
 07:41:10 - 10-Jul-26
Unknown* 10 $88.40 Ordinary
 07:39:20 - 10-Jul-26
Buy* 1 $88.40 Ordinary
 07:36:24 - 10-Jul-26
Unknown* 6 $88.40 Ordinary
 07:35:42 - 10-Jul-26
Sell* 4 $88.41 Ordinary
 07:34:31 - 10-Jul-26
Unknown* 1 $88.42 Ordinary
 07:31:57 - 10-Jul-26
Unknown* 3 $88.43 Ordinary
 07:30:36 - 10-Jul-26
Buy* 1 $88.449 Ordinary
 07:30:02 - 10-Jul-26
Unknown* 1 $88.45 Ordinary
 07:30:01 - 10-Jul-26
Buy* 1 $88.469 Ordinary
 07:29:35 - 10-Jul-26
Buy* 1 $88.47 Ordinary
 07:29:16 - 10-Jul-26
Buy* 3 $88.46 Ordinary
 07:26:25 - 10-Jul-26
Unknown* 5 $88.49 Ordinary
 07:25:45 - 10-Jul-26
Sell* 11 $88.49 Ordinary
 07:25:45 - 10-Jul-26
Sell* 3 $88.491 Ordinary
 07:23:06 - 10-Jul-26
Sell* 3 $88.491 Ordinary
 07:22:31 - 10-Jul-26
Unknown* 1 $88.49 Ordinary
 07:21:02 - 10-Jul-26
Buy* 1 $88.509 Ordinary
 07:19:03 - 10-Jul-26
Unknown* 10 $88.51 Ordinary
 07:17:01 - 10-Jul-26
Unknown* 4 $88.48 Ordinary
 07:13:48 - 10-Jul-26
Sell* 133 $88.481 Ordinary
 07:13:13 - 10-Jul-26
Buy* 8 $88.489 Ordinary
 07:11:45 - 10-Jul-26
Buy* 1 $88.49 Ordinary
 07:10:33 - 10-Jul-26
Buy* 1 $88.49 Ordinary
 07:10:21 - 10-Jul-26
Unknown* 4 $88.49 Ordinary
 07:07:28 - 10-Jul-26
Buy* 1 $88.509 Ordinary
 07:02:20 - 10-Jul-26
Sell* 1 $88.47 Ordinary
 06:55:58 - 10-Jul-26
Buy* 8 $88.46 Ordinary
 06:54:12 - 10-Jul-26
Buy* 1 $88.48 Ordinary
 06:47:13 - 10-Jul-26
Sell* 1 $88.48 Ordinary
 06:43:05 - 10-Jul-26
Buy* 19 $88.47 Ordinary
 06:42:30 - 10-Jul-26
Unknown* 20 $88.45 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 2 $88.44 Ordinary
 06:30:04 - 10-Jul-26
Unknown* 10 $88.41 Ordinary
 06:23:49 - 10-Jul-26
Buy* 1 $88.40 Ordinary
 06:22:41 - 10-Jul-26
Sell* 5 $88.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2,200 $88.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2,200 $88.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $88.44 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 5 $88.44 Ordinary
 06:15:07 - 10-Jul-26
Unknown* 1 $88.44 Ordinary
 06:12:10 - 10-Jul-26
Sell* 5 $88.40 Ordinary
 06:00:20 - 10-Jul-26
Unknown* 1 $88.39 Ordinary
 05:52:03 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 05:49:36 - 10-Jul-26
Unknown* 2 $88.38 Ordinary
 05:43:10 - 10-Jul-26
Unknown* 15 $88.39 Ordinary
 05:38:06 - 10-Jul-26
Sell* 10 $88.39 Ordinary
 05:36:15 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 05:31:51 - 10-Jul-26
Unknown* 1 $88.38 Ordinary
 05:24:26 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 05:21:54 - 10-Jul-26
Unknown* 10 $88.38 Ordinary
 05:16:17 - 10-Jul-26
Unknown* 1 $88.39 Ordinary
 05:16:12 - 10-Jul-26
Sell* 4 $88.39 Ordinary
 05:15:21 - 10-Jul-26
Buy* 3 $88.249 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $88.249 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 10 $88.26 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 10 $88.33 Ordinary
 05:00:04 - 10-Jul-26
Buy* 6 $88.31 Ordinary
 04:59:59 - 10-Jul-26
Buy* 1 $88.31 Ordinary
 04:59:59 - 10-Jul-26
Buy* 2 $88.31 Ordinary
 04:53:50 - 10-Jul-26
Unknown* 5 $88.31 Ordinary
 04:53:30 - 10-Jul-26
Buy* 8 $88.30 Ordinary
 04:40:21 - 10-Jul-26
Buy* 5 $88.31 Ordinary
 04:37:32 - 10-Jul-26
Buy* 5 $88.29 Ordinary
 04:31:06 - 10-Jul-26
Unknown* 10 $88.28 Ordinary
 04:05:25 - 10-Jul-26
Unknown* 4 $88.26 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 10 $88.27 Ordinary
 04:03:08 - 10-Jul-26
Unknown* 10 $88.25 Ordinary
 04:02:50 - 10-Jul-26
Buy* 10 $88.26 Ordinary
 04:02:27 - 10-Jul-26
Unknown* 10 $88.26 Ordinary
 04:02:27 - 10-Jul-26
Buy* 4 $88.27 Ordinary
 04:02:26 - 10-Jul-26
Buy* 3 $88.289 Ordinary
 04:01:27 - 10-Jul-26
Buy* 1 $88.269 Ordinary
 04:00:49 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 04:00:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84