| Price | $80.28 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-0.79 -0.97% |
| Buy | $80.31 |
| Sell | $80.28 |
| Last Trade: | Buy 1.00 at $80.28 |
| Day's Volume: | 687,813 |
| Last Close: | $80.22 |
| Open: | $80.99 |
| ISIN: | US78464A8541 |
| Day's Range | $79.92 - $81.04 |
| 52wk Range: | $76.40 - $81.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.3517 |
| Shares in Issue: | N/A |
State Street Sp (SPYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.28 | Ordinary |
17:39:24 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:36:34 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:33:57 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:33:57 - 12-Dec-25 |
| Sell* | 9 | $80.27 | Ordinary |
17:28:39 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:28:38 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:26:57 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:26:42 - 12-Dec-25 |
| Sell* | 10 | $80.27 | Ordinary |
17:26:34 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:26:25 - 12-Dec-25 |
