Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPYM.US (SPYM.US) Share Price

Price $77.21 on 03-04-2026 at 22:47:29
Change $0.09 0.12%
Buy $77.25
Sell $77.19
Last Trade: -
Day's Volume: 577,677
Last Close: $77.19
Open: $76.08
ISIN: US78464A8541
Day's Range $75.93 - $77.43
52wk Range: $74.52 - $82.10
Market Capitalisation: $N/A
VWAP: $76.88372
Shares in Issue: N/A

SPYM.US (SPYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPYM.US trades

SPYM.US (SPYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.08 77.43 75.93 77.19 577,677
2nd Apr 2026 (Thu) 76.08 77.43 75.93 77.19 577,677
1st Apr 2026 (Wed) 76.96 77.50 76.86 77.12 782,547
31st Mar 2026 (Tue) 75.205 76.67 75.10 76.54 977,009
30th Mar 2026 (Mon) 75.315 75.36 74.07 74.38 399,541
27th Mar 2026 (Fri) 75.605 75.63 74.52 74.64 1,560,350
26th Mar 2026 (Thu) 76.73 77.06 75.90 75.92 793,055
25th Mar 2026 (Wed) 77.52 77.77 77.01 77.30 776,093
24th Mar 2026 (Tue) 76.655 77.32 76.50 76.87 826,231
23rd Mar 2026 (Mon) 77.445 77.98 76.98 77.13 875,169
20th Mar 2026 (Fri) 77.27 77.28 75.89 76.33 362,503
19th Mar 2026 (Thu) 77.10 77.80 76.91 77.44 914,303
18th Mar 2026 (Wed) 78.445 78.60 77.62 77.66 834,180
17th Mar 2026 (Tue) 78.92 79.15 78.66 78.73 440,427
16th Mar 2026 (Mon) 78.45 78.87 78.32 78.52 609,555
13th Mar 2026 (Fri) 78.55 78.90 77.64 77.74 1,620,519
12th Mar 2026 (Thu) 78.97 79.02 78.36 78.38 913,174
11th Mar 2026 (Wed) 79.73 80.01 79.24 79.59 894,306
10th Mar 2026 (Tue) 79.75 80.38 79.41 79.67 1,282,293
9th Mar 2026 (Mon) 78.41 80.00 77.95 79.81 652,119
6th Mar 2026 (Fri) 79.24 79.55 78.83 79.13 291,655
See more SPYM.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered