| Price | $81.20 on 06-02-2026 at 22:36:50 |
|---|---|
| Change | $1.49 1.87% |
| Buy | $81.21 |
| Sell | $81.18 |
| Last Trade: | Sell 10.00 at $81.20 |
| Day's Volume: | 617,834 |
| Last Close: | $81.27 |
| Open: | $80.19 |
| ISIN: | US78464A8541 |
| Day's Range | $80.12 - $81.46 |
| 52wk Range: | $76.40 - $82.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.87876 |
| Shares in Issue: | N/A |
State Street Sp (SPYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.20 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 5 | $81.20 | Ordinary |
17:30:38 - 06-Feb-26 |
| Buy* | 9 | $81.209 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 130 | $81.21 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $81.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $81.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 5 | $81.26 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Ordinary |
16:55:20 - 06-Feb-26 |
| Buy* | 74 | $81.229 | Ordinary |
16:54:39 - 06-Feb-26 |
