| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.88 | 53.16 | 52.80 | 53.16 | 197,510 |
| 19th May 2026 (Tue) | 53.39 | 53.50 | 53.21 | 53.33 | 189,781 |
| 18th May 2026 (Mon) | 53.58 | 53.65 | 53.29 | 53.54 | 190,630 |
| 15th May 2026 (Fri) | 53.63 | 53.71 | 53.48 | 53.53 | 167,662 |
| 14th May 2026 (Thu) | 53.72 | 53.95 | 53.72 | 53.92 | 92,886 |
| 13th May 2026 (Wed) | 53.47 | 53.705 | 53.33 | 53.645 | 117,694 |
| 12th May 2026 (Tue) | 53.38 | 53.48 | 53.13 | 53.46 | 96,592 |
| 11th May 2026 (Mon) | 53.375 | 53.55 | 53.37 | 53.49 | 183,414 |
| 8th May 2026 (Fri) | 53.30 | 53.415 | 53.275 | 53.41 | 186,542 |
| 7th May 2026 (Thu) | 53.27 | 53.33 | 53.03 | 53.13 | 60,584 |
| 6th May 2026 (Wed) | 52.95 | 53.24 | 52.94 | 53.20 | 261,555 |
| 5th May 2026 (Tue) | 52.61 | 52.775 | 52.61 | 52.70 | 126,904 |
| 4th May 2026 (Mon) | 52.49 | 52.63 | 52.21 | 52.40 | 86,241 |
| 1st May 2026 (Fri) | 52.56 | 52.755 | 52.52 | 52.515 | 139,437 |
| 30th Apr 2026 (Thu) | 52.26 | 52.455 | 52.10 | 52.40 | 73,541 |
| 29th Apr 2026 (Wed) | 52.13 | 52.16 | 52.01 | 52.14 | 208,797 |
| 28th Apr 2026 (Tue) | 52.13 | 52.165 | 52.035 | 52.15 | 67,343 |
| 27th Apr 2026 (Mon) | 52.18 | 52.28 | 52.16 | 52.275 | 95,776 |
| 24th Apr 2026 (Fri) | 52.09 | 52.22 | 52.00 | 52.20 | 212,442 |
| 23rd Apr 2026 (Thu) | 52.01 | 52.12 | 51.675 | 51.97 | 148,023 |
| 22nd Apr 2026 (Wed) | 52.00 | 52.10 | 51.96 | 52.08 | 111,978 |
| 21st Apr 2026 (Tue) | 52.60 | 52.60 | 52.22 | 52.29 | 221,319 |
| 20th Apr 2026 (Mon) | 52.50 | 52.545 | 52.38 | 52.49 | 174,704 |
| 17th Apr 2026 (Fri) | 52.40 | 52.635 | 52.37 | 52.55 | 423,225 |
| 16th Apr 2026 (Thu) | 52.15 | 52.21 | 52.03 | 52.20 | 119,282 |
| 15th Apr 2026 (Wed) | 51.92 | 52.115 | 51.87 | 52.10 | 490,721 |
| 14th Apr 2026 (Tue) | 51.57 | 51.86 | 51.57 | 51.86 | 284,259 |
| 13th Apr 2026 (Mon) | 51.015 | 51.475 | 50.975 | 51.47 | 628,039 |
| 10th Apr 2026 (Fri) | 51.22 | 51.24 | 51.055 | 51.11 | 480,796 |
| 9th Apr 2026 (Thu) | 50.835 | 51.17 | 50.785 | 51.125 | 591,026 |
| 8th Apr 2026 (Wed) | 50.93 | 50.99 | 50.64 | 50.87 | 439,191 |
| 7th Apr 2026 (Tue) | 49.79 | 49.92 | 49.41 | 49.93 | 445,926 |
| 6th Apr 2026 (Mon) | 49.75 | 49.96 | 49.71 | 49.93 | 506,345 |
| 3rd Apr 2026 (Fri) | 49.09 | 49.81 | 49.01 | 49.72 | 523,265 |
| 2nd Apr 2026 (Thu) | 49.09 | 49.81 | 49.01 | 49.72 | 523,265 |
| 1st Apr 2026 (Wed) | 49.605 | 49.86 | 49.52 | 49.645 | 323,263 |
| 31st Mar 2026 (Tue) | 48.50 | 49.43 | 48.44 | 49.37 | 300,621 |
| 30th Mar 2026 (Mon) | 48.54 | 48.59 | 47.78 | 47.975 | 253,050 |
| 27th Mar 2026 (Fri) | 48.74 | 48.765 | 48.06 | 48.14 | 623,424 |
| 26th Mar 2026 (Thu) | 49.45 | 49.67 | 48.94 | 48.97 | 544,877 |
| 25th Mar 2026 (Wed) | 49.95 | 50.11 | 49.64 | 49.815 | 614,113 |
| 24th Mar 2026 (Tue) | 49.41 | 49.825 | 49.31 | 49.56 | 348,057 |
| 23rd Mar 2026 (Mon) | 49.85 | 50.23 | 49.605 | 49.71 | 466,642 |