| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.54 | 53.725 | 53.33 | 53.70 | 170,717 |
| 9th Jul 2026 (Thu) | 53.25 | 53.51 | 53.15 | 53.51 | 82,021 |
| 8th Jul 2026 (Wed) | 53.02 | 53.19 | 52.78 | 53.15 | 101,913 |
| 7th Jul 2026 (Tue) | 53.395 | 53.44 | 53.12 | 53.28 | 74,592 |
| 6th Jul 2026 (Mon) | 53.29 | 53.515 | 53.24 | 53.45 | 119,637 |
| 3rd Jul 2026 (Fri) | 53.205 | 53.205 | 53.06 | 53.06 | 0 |
| 2nd Jul 2026 (Thu) | 53.205 | 53.415 | 52.785 | 53.06 | 96,389 |
| 1st Jul 2026 (Wed) | 53.00 | 53.285 | 52.87 | 53.09 | 58,793 |
| 30th Jun 2026 (Tue) | 52.78 | 53.20 | 52.74 | 53.09 | 92,747 |
| 29th Jun 2026 (Mon) | 52.44 | 52.765 | 52.15 | 52.72 | 80,975 |
| 26th Jun 2026 (Fri) | 51.87 | 52.41 | 51.75 | 51.99 | 88,331 |
| 25th Jun 2026 (Thu) | 52.57 | 52.59 | 51.94 | 52.18 | 75,807 |
| 24th Jun 2026 (Wed) | 52.30 | 52.63 | 52.03 | 52.17 | 96,431 |
| 23rd Jun 2026 (Tue) | 52.21 | 52.56 | 52.10 | 52.205 | 110,947 |
| 22nd Jun 2026 (Mon) | 53.11 | 53.26 | 52.84 | 52.89 | 89,377 |
| 19th Jun 2026 (Fri) | 53.125 | 53.17 | 52.87 | 53.05 | 180,715 |
| 18th Jun 2026 (Thu) | 53.125 | 53.17 | 52.87 | 53.05 | 180,715 |
| 17th Jun 2026 (Wed) | 53.20 | 53.25 | 52.43 | 52.55 | 159,144 |
| 16th Jun 2026 (Tue) | 53.39 | 53.425 | 53.12 | 53.13 | 155,471 |
| 15th Jun 2026 (Mon) | 53.76 | 54.02 | 53.74 | 53.91 | 149,266 |
| 12th Jun 2026 (Fri) | 52.99 | 53.23 | 52.64 | 53.10 | 95,291 |
| 11th Jun 2026 (Thu) | 52.20 | 52.94 | 51.94 | 52.82 | 71,647 |
| 10th Jun 2026 (Wed) | 52.51 | 52.84 | 51.97 | 52.00 | 141,485 |
| 9th Jun 2026 (Tue) | 53.19 | 53.395 | 51.79 | 52.77 | 63,880 |
| 8th Jun 2026 (Mon) | 53.15 | 53.29 | 52.86 | 52.93 | 112,243 |
| 5th Jun 2026 (Fri) | 53.73 | 53.74 | 52.66 | 52.77 | 134,603 |
| 4th Jun 2026 (Thu) | 53.64 | 54.04 | 53.64 | 53.98 | 108,991 |
| 3rd Jun 2026 (Wed) | 54.01 | 54.04 | 53.76 | 53.80 | 186,721 |
| 2nd Jun 2026 (Tue) | 53.96 | 54.11 | 53.925 | 54.07 | 97,097 |
| 1st Jun 2026 (Mon) | 53.90 | 54.08 | 53.80 | 53.995 | 242,556 |
| 29th May 2026 (Fri) | 53.875 | 53.955 | 53.84 | 53.89 | 123,421 |
| 28th May 2026 (Thu) | 53.64 | 53.84 | 53.60 | 53.82 | 86,905 |
| 27th May 2026 (Wed) | 53.65 | 53.66 | 53.55 | 53.645 | 139,276 |
| 26th May 2026 (Tue) | 53.60 | 53.68 | 53.53 | 53.61 | 112,809 |
| 25th May 2026 (Mon) | 53.405 | 53.52 | 53.34 | 53.38 | 339,538 |
| 22nd May 2026 (Fri) | 53.405 | 53.52 | 53.34 | 53.38 | 339,538 |
| 21st May 2026 (Thu) | 53.03 | 53.31 | 52.98 | 53.26 | 179,246 |
| 20th May 2026 (Wed) | 52.88 | 53.16 | 52.80 | 53.16 | 197,510 |
| 19th May 2026 (Tue) | 53.39 | 53.50 | 53.21 | 53.33 | 189,781 |
| 18th May 2026 (Mon) | 53.58 | 53.65 | 53.29 | 53.54 | 190,630 |
| 15th May 2026 (Fri) | 53.63 | 53.71 | 53.48 | 53.53 | 167,662 |
| 14th May 2026 (Thu) | 53.72 | 53.95 | 53.72 | 53.92 | 92,886 |
| 13th May 2026 (Wed) | 53.47 | 53.705 | 53.33 | 53.645 | 117,694 |
| 12th May 2026 (Tue) | 53.38 | 53.48 | 53.13 | 53.46 | 96,592 |
| 11th May 2026 (Mon) | 53.375 | 53.55 | 53.37 | 53.49 | 183,414 |