| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.51 | 53.55 | 53.23 | 53.34 | 159,837 |
| 25th Sep 2026 (Fri) | 53.53 | 53.68 | 53.37 | 53.65 | 120,252 |
| 24th Sep 2026 (Thu) | 53.20 | 53.49 | 53.175 | 53.42 | 40,578 |
| 23rd Sep 2026 (Wed) | 53.69 | 53.705 | 53.365 | 53.44 | 74,695 |
| 22nd Sep 2026 (Tue) | 53.75 | 53.80 | 53.69 | 53.72 | 133,017 |
| 21st Sep 2026 (Mon) | 53.37 | 53.77 | 53.345 | 53.72 | 26,671 |
| 18th Sep 2026 (Fri) | 53.09 | 53.10 | 52.88 | 53.09 | 219,308 |
| 17th Sep 2026 (Thu) | 53.05 | 53.06 | 52.85 | 53.00 | 186,796 |
| 16th Sep 2026 (Wed) | 52.81 | 52.90 | 52.18 | 52.48 | 118,996 |
| 15th Sep 2026 (Tue) | 53.39 | 53.39 | 53.12 | 53.20 | 156,526 |
| 14th Sep 2026 (Mon) | 53.27 | 53.54 | 53.23 | 53.41 | 199,062 |
| 11th Sep 2026 (Fri) | 53.61 | 53.69 | 53.55 | 53.575 | 225,099 |
| 10th Sep 2026 (Thu) | 53.20 | 53.29 | 53.11 | 53.18 | 233,102 |
| 9th Sep 2026 (Wed) | 53.535 | 53.565 | 53.37 | 53.44 | 149,061 |
| 8th Sep 2026 (Tue) | 53.80 | 53.82 | 53.61 | 53.65 | 240,191 |
| 7th Sep 2026 (Mon) | 53.94 | 53.98 | 53.805 | 53.86 | 234,866 |
| 4th Sep 2026 (Fri) | 53.94 | 53.98 | 53.805 | 53.86 | 234,866 |
| 3rd Sep 2026 (Thu) | 53.70 | 54.015 | 53.695 | 53.99 | 240,089 |
| 2nd Sep 2026 (Wed) | 53.42 | 53.615 | 53.36 | 53.57 | 106,946 |
| 1st Sep 2026 (Tue) | 53.40 | 53.52 | 53.23 | 53.36 | 139,713 |
| 31st Aug 2026 (Mon) | 53.65 | 53.685 | 53.54 | 53.65 | 69,171 |
| 28th Aug 2026 (Fri) | 53.78 | 53.95 | 53.68 | 53.73 | 68,904 |
| 27th Aug 2026 (Thu) | 53.69 | 53.83 | 53.60 | 53.78 | 114,078 |
| 26th Aug 2026 (Wed) | 53.46 | 53.58 | 53.43 | 53.53 | 97,287 |
| 25th Aug 2026 (Tue) | 53.48 | 53.535 | 53.385 | 53.53 | 103,053 |
| 24th Aug 2026 (Mon) | 53.45 | 53.45 | 53.31 | 53.39 | 180,890 |
| 21st Aug 2026 (Fri) | 53.45 | 53.56 | 53.39 | 53.46 | 92,456 |
| 20th Aug 2026 (Thu) | 53.45 | 53.545 | 53.275 | 53.31 | 181,453 |
| 19th Aug 2026 (Wed) | 53.66 | 53.72 | 53.54 | 53.60 | 132,049 |
| 18th Aug 2026 (Tue) | 54.10 | 54.11 | 54.01 | 54.04 | 165,830 |
| 17th Aug 2026 (Mon) | 54.415 | 54.43 | 54.25 | 54.26 | 311,500 |
| 14th Aug 2026 (Fri) | 54.47 | 54.47 | 54.35 | 54.39 | 156,720 |
| 13th Aug 2026 (Thu) | 54.31 | 54.47 | 54.28 | 54.41 | 141,395 |
| 12th Aug 2026 (Wed) | 54.28 | 54.29 | 54.145 | 54.20 | 131,514 |
| 11th Aug 2026 (Tue) | 54.25 | 54.25 | 54.05 | 54.09 | 108,932 |
| 10th Aug 2026 (Mon) | 54.17 | 54.28 | 54.155 | 54.19 | 215,134 |
| 7th Aug 2026 (Fri) | 54.11 | 54.20 | 54.04 | 54.18 | 78,431 |
| 6th Aug 2026 (Thu) | 54.02 | 54.08 | 53.93 | 53.97 | 123,469 |
| 5th Aug 2026 (Wed) | 54.20 | 54.25 | 53.98 | 54.00 | 129,490 |
| 4th Aug 2026 (Tue) | 53.60 | 54.12 | 53.59 | 54.04 | 184,547 |
| 3rd Aug 2026 (Mon) | 53.07 | 53.49 | 53.03 | 53.46 | 147,769 |
| 31st Jul 2026 (Fri) | 52.71 | 53.00 | 52.27 | 52.86 | 163,439 |
| 30th Jul 2026 (Thu) | 52.18 | 52.57 | 52.07 | 52.52 | 107,911 |
| 29th Jul 2026 (Wed) | 52.40 | 52.59 | 51.69 | 51.69 | 96,331 |