| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.09 | 49.81 | 49.01 | 49.72 | 523,265 |
| 2nd Apr 2026 (Thu) | 49.09 | 49.81 | 49.01 | 49.72 | 523,265 |
| 1st Apr 2026 (Wed) | 49.605 | 49.86 | 49.52 | 49.645 | 323,263 |
| 31st Mar 2026 (Tue) | 48.50 | 49.43 | 48.44 | 49.37 | 300,621 |
| 30th Mar 2026 (Mon) | 48.54 | 48.59 | 47.78 | 47.975 | 253,050 |
| 27th Mar 2026 (Fri) | 48.74 | 48.765 | 48.06 | 48.14 | 623,424 |
| 26th Mar 2026 (Thu) | 49.45 | 49.67 | 48.94 | 48.97 | 544,877 |
| 25th Mar 2026 (Wed) | 49.95 | 50.11 | 49.64 | 49.815 | 614,113 |
| 24th Mar 2026 (Tue) | 49.41 | 49.825 | 49.31 | 49.56 | 348,057 |
| 23rd Mar 2026 (Mon) | 49.85 | 50.23 | 49.605 | 49.71 | 466,642 |
| 20th Mar 2026 (Fri) | 49.805 | 49.82 | 48.92 | 49.27 | 150,923 |
| 19th Mar 2026 (Thu) | 49.70 | 50.13 | 49.535 | 49.905 | 375,414 |
| 18th Mar 2026 (Wed) | 50.51 | 50.60 | 50.00 | 50.03 | 345,973 |
| 17th Mar 2026 (Tue) | 51.28 | 51.43 | 51.135 | 51.20 | 439,943 |
| 16th Mar 2026 (Mon) | 50.99 | 51.25 | 50.91 | 51.05 | 293,575 |
| 13th Mar 2026 (Fri) | 51.01 | 51.23 | 50.47 | 50.53 | 622,945 |
| 12th Mar 2026 (Thu) | 51.135 | 51.16 | 50.77 | 50.79 | 347,451 |
| 11th Mar 2026 (Wed) | 51.58 | 51.72 | 51.28 | 51.48 | 306,571 |
| 10th Mar 2026 (Tue) | 51.57 | 51.935 | 51.38 | 51.51 | 413,489 |
| 9th Mar 2026 (Mon) | 50.77 | 51.69 | 50.50 | 51.60 | 366,354 |
| 6th Mar 2026 (Fri) | 51.23 | 51.41 | 50.99 | 51.15 | 176,566 |
| 5th Mar 2026 (Thu) | 51.82 | 52.04 | 51.39 | 51.78 | 157,153 |
| 4th Mar 2026 (Wed) | 51.78 | 52.13 | 51.66 | 52.02 | 375,986 |
| 3rd Mar 2026 (Tue) | 51.37 | 51.85 | 50.97 | 51.69 | 368,129 |
| 2nd Mar 2026 (Mon) | 51.61 | 52.20 | 51.56 | 52.07 | 550,551 |
| 27th Feb 2026 (Fri) | 51.88 | 52.12 | 51.76 | 52.09 | 314,832 |
| 26th Feb 2026 (Thu) | 52.07 | 52.31 | 51.97 | 52.29 | 314,343 |
| 25th Feb 2026 (Wed) | 52.13 | 52.51 | 52.13 | 52.51 | 0 |
| 24th Feb 2026 (Tue) | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| 23rd Feb 2026 (Mon) | 52.13 | 52.26 | 51.62 | 51.77 | 818,924 |
| 20th Feb 2026 (Fri) | 51.76 | 52.26 | 51.72 | 52.23 | 1,280,714 |
| 19th Feb 2026 (Thu) | 51.835 | 51.99 | 51.69 | 51.91 | 709,876 |
| 18th Feb 2026 (Wed) | 51.84 | 52.19 | 51.77 | 52.00 | 242,808 |
| 17th Feb 2026 (Tue) | 52.085 | 52.42 | 51.79 | 52.29 | 464,214 |
| 16th Feb 2026 (Mon) | 52.205 | 52.49 | 51.89 | 52.19 | 525,244 |
| 13th Feb 2026 (Fri) | 52.205 | 52.49 | 51.89 | 52.19 | 525,244 |
| 12th Feb 2026 (Thu) | 52.97 | 53.04 | 52.09 | 52.16 | 158,181 |
| 11th Feb 2026 (Wed) | 53.10 | 53.13 | 52.65 | 52.83 | 208,162 |
| 10th Feb 2026 (Tue) | 52.99 | 53.07 | 52.805 | 52.83 | 319,886 |
| 9th Feb 2026 (Mon) | 52.64 | 53.03 | 52.57 | 52.93 | 288,711 |
| 6th Feb 2026 (Fri) | 52.09 | 52.81 | 52.08 | 52.71 | 248,976 |