| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.09 | 52.81 | 52.08 | 52.71 | 248,976 |
| 5th Feb 2026 (Thu) | 52.05 | 52.23 | 51.71 | 51.83 | 471,265 |
| 4th Feb 2026 (Wed) | 52.675 | 52.73 | 52.12 | 52.40 | 345,859 |
| 3rd Feb 2026 (Tue) | 53.01 | 53.05 | 52.27 | 52.62 | 383,225 |
| 2nd Feb 2026 (Mon) | 52.60 | 53.045 | 52.59 | 52.97 | 352,323 |
| 30th Jan 2026 (Fri) | 52.725 | 52.85 | 52.44 | 52.71 | 122,055 |
| 29th Jan 2026 (Thu) | 52.90 | 52.93 | 52.26 | 52.82 | 92,861 |
| 28th Jan 2026 (Wed) | 52.95 | 52.97 | 52.79 | 52.87 | 145,595 |
| 27th Jan 2026 (Tue) | 52.805 | 52.92 | 52.775 | 52.87 | 194,622 |
| 26th Jan 2026 (Mon) | 52.58 | 52.795 | 52.56 | 52.71 | 302,227 |
| 23rd Jan 2026 (Fri) | 52.42 | 52.605 | 52.39 | 52.52 | 469,011 |
| 22nd Jan 2026 (Thu) | 52.51 | 52.58 | 52.345 | 52.475 | 496,840 |
| 21st Jan 2026 (Wed) | 51.85 | 52.42 | 51.775 | 52.24 | 333,084 |
| 20th Jan 2026 (Tue) | 52.47 | 52.70 | 52.19 | 52.26 | 632,905 |
| 19th Jan 2026 (Mon) | 53.23 | 53.26 | 53.02 | 53.10 | 435,926 |
| 16th Jan 2026 (Fri) | 53.23 | 53.26 | 53.02 | 53.10 | 435,926 |
| 15th Jan 2026 (Thu) | 53.30 | 53.30 | 53.07 | 53.12 | 293,585 |
| 14th Jan 2026 (Wed) | 53.01 | 53.04 | 52.75 | 53.01 | 314,302 |
| 13th Jan 2026 (Tue) | 53.27 | 53.29 | 53.085 | 53.25 | 383,762 |
| 12th Jan 2026 (Mon) | 53.01 | 53.28 | 53.01 | 53.25 | 171,203 |
| 9th Jan 2026 (Fri) | 53.01 | 53.24 | 52.94 | 53.19 | 107,412 |
| 8th Jan 2026 (Thu) | 52.89 | 52.99 | 52.82 | 52.94 | 288,785 |
| 7th Jan 2026 (Wed) | 53.07 | 53.145 | 52.915 | 52.93 | 202,848 |
| 6th Jan 2026 (Tue) | 52.88 | 53.05 | 52.85 | 53.04 | 925,169 |
| 5th Jan 2026 (Mon) | 52.775 | 52.91 | 52.765 | 52.835 | 365,421 |
| 2nd Jan 2026 (Fri) | 52.72 | 52.78 | 52.40 | 52.59 | 192,113 |
| 1st Jan 2026 (Thu) | 52.84 | 52.86 | 52.475 | 52.53 | 277,616 |
| 31st Dec 2025 (Wed) | 52.84 | 52.86 | 52.475 | 52.53 | 277,616 |
| 30th Dec 2025 (Tue) | 52.84 | 52.90 | 52.79 | 52.82 | 157,338 |
| 29th Dec 2025 (Mon) | 52.83 | 52.92 | 52.75 | 52.87 | 109,542 |
| 26th Dec 2025 (Fri) | 53.00 | 53.055 | 52.94 | 53.00 | 232,356 |
| 25th Dec 2025 (Thu) | 52.83 | 53.005 | 52.82 | 52.98 | 88,629 |
| 24th Dec 2025 (Wed) | 52.83 | 53.005 | 52.82 | 52.98 | 88,629 |
| 23rd Dec 2025 (Tue) | 53.10 | 53.375 | 53.09 | 53.37 | 379,380 |
| 22nd Dec 2025 (Mon) | 53.07 | 53.175 | 53.01 | 53.16 | 162,872 |
| 19th Dec 2025 (Fri) | 52.57 | 52.875 | 52.57 | 52.85 | 378,923 |
| 18th Dec 2025 (Thu) | 52.48 | 52.69 | 52.30 | 52.42 | 162,195 |
| 17th Dec 2025 (Wed) | 52.64 | 52.66 | 52.04 | 52.04 | 266,893 |
| 16th Dec 2025 (Tue) | 52.605 | 52.69 | 52.28 | 52.57 | 262,754 |
| 15th Dec 2025 (Mon) | 52.98 | 53.01 | 52.58 | 52.68 | 211,448 |
| 12th Dec 2025 (Fri) | 53.155 | 53.16 | 52.53 | 52.73 | 193,598 |
| 11th Dec 2025 (Thu) | 52.91 | 53.15 | 52.71 | 53.15 | 129,164 |
| 10th Dec 2025 (Wed) | 52.71 | 53.11 | 52.63 | 53.04 | 152,662 |
| 9th Dec 2025 (Tue) | 52.72 | 52.87 | 52.71 | 52.74 | 178,060 |
| 8th Dec 2025 (Mon) | 52.94 | 52.96 | 52.64 | 52.77 | 279,153 |