| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.155 | 53.16 | 52.53 | 52.73 | 193,598 |
| 11th Dec 2025 (Thu) | 52.91 | 53.15 | 52.71 | 53.15 | 129,164 |
| 10th Dec 2025 (Wed) | 52.71 | 53.11 | 52.63 | 53.04 | 152,662 |
| 9th Dec 2025 (Tue) | 52.72 | 52.87 | 52.71 | 52.74 | 178,060 |
| 8th Dec 2025 (Mon) | 52.94 | 52.96 | 52.64 | 52.77 | 279,153 |
| 5th Dec 2025 (Fri) | 52.86 | 53.01 | 52.82 | 52.89 | 254,301 |
| 4th Dec 2025 (Thu) | 52.84 | 52.84 | 52.60 | 52.80 | 177,119 |
| 3rd Dec 2025 (Wed) | 52.53 | 52.79 | 52.47 | 52.74 | 119,329 |
| 2nd Dec 2025 (Tue) | 52.60 | 52.71 | 52.44 | 52.58 | 211,201 |
| 1st Dec 2025 (Mon) | 52.39 | 52.655 | 52.37 | 52.485 | 153,458 |
| 28th Nov 2025 (Fri) | 52.49 | 52.68 | 52.46 | 52.67 | 61,167 |
| 27th Nov 2025 (Thu) | 52.26 | 52.53 | 52.23 | 52.40 | 147,235 |
| 26th Nov 2025 (Wed) | 52.26 | 52.53 | 52.23 | 52.40 | 178,591 |
| 25th Nov 2025 (Tue) | 52.14 | 52.66 | 51.83 | 52.59 | 201,783 |
| 24th Nov 2025 (Mon) | 51.68 | 52.23 | 51.62 | 52.15 | 218,713 |
| 21st Nov 2025 (Fri) | 51.10 | 51.80 | 50.79 | 51.42 | 134,415 |
| 20th Nov 2025 (Thu) | 52.43 | 52.48 | 52.40 | 51.665 | 77,457 |
| 19th Nov 2025 (Wed) | 51.52 | 52.01 | 51.38 | 51.665 | 194,038 |
| 18th Nov 2025 (Tue) | 51.60 | 51.83 | 51.15 | 51.48 | 243,484 |
| 17th Nov 2025 (Mon) | 52.14 | 52.42 | 51.62 | 51.88 | 154,169 |
| 14th Nov 2025 (Fri) | 51.82 | 52.54 | 51.67 | 52.29 | 215,046 |
| 13th Nov 2025 (Thu) | 52.81 | 52.86 | 52.18 | 52.28 | 204,521 |
| 12th Nov 2025 (Wed) | 53.10 | 53.10 | 52.87 | 53.02 | 226,320 |
| 11th Nov 2025 (Tue) | 52.79 | 53.01 | 52.73 | 52.98 | 122,609 |
| 10th Nov 2025 (Mon) | 52.62 | 52.91 | 52.48 | 52.87 | 297,240 |
| 7th Nov 2025 (Fri) | 51.94 | 52.17 | 51.48 | 52.17 | 228,957 |
| 6th Nov 2025 (Thu) | 52.55 | 52.57 | 52.01 | 52.10 | 182,449 |
| 5th Nov 2025 (Wed) | 52.385 | 52.79 | 52.35 | 52.59 | 159,907 |
| 4th Nov 2025 (Tue) | 53.00 | 53.00 | 52.89 | 52.89 | 0 |
| 3rd Nov 2025 (Mon) | 53.00 | 53.00 | 52.66 | 52.89 | 231,367 |
| 31st Oct 2025 (Fri) | 52.98 | 52.98 | 52.65 | 52.81 | 283,799 |
| 30th Oct 2025 (Thu) | 52.87 | 52.95 | 52.695 | 52.70 | 372,573 |
| 29th Oct 2025 (Wed) | 53.05 | 53.07 | 52.80 | 52.99 | 423,514 |
| 28th Oct 2025 (Tue) | 53.00 | 53.04 | 52.90 | 52.98 | 271,798 |
| 27th Oct 2025 (Mon) | 52.83 | 52.925 | 52.80 | 52.91 | 128,311 |
| 24th Oct 2025 (Fri) | 52.505 | 52.60 | 52.47 | 52.54 | 208,386 |
| 23rd Oct 2025 (Thu) | 52.015 | 52.295 | 52.015 | 52.24 | 258,806 |
| 22nd Oct 2025 (Wed) | 52.21 | 52.21 | 51.69 | 52.00 | 433,650 |
| 21st Oct 2025 (Tue) | 52.69 | 52.79 | 52.61 | 52.71 | 295,841 |
| 20th Oct 2025 (Mon) | 52.40 | 52.72 | 52.40 | 52.68 | 364,883 |
| 17th Oct 2025 (Fri) | 51.85 | 52.27 | 51.76 | 52.21 | 337,901 |
| 16th Oct 2025 (Thu) | 52.35 | 52.43 | 51.69 | 51.915 | 502,642 |
| 15th Oct 2025 (Wed) | 52.36 | 52.53 | 51.85 | 52.25 | 242,075 |
| 14th Oct 2025 (Tue) | 51.73 | 52.28 | 51.46 | 52.07 | 567,958 |