| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.13 | 51.13 | 50.98 | 51.05 | 188,332 |
| 17th Jul 2025 (Thu) | 50.85 | 51.065 | 50.84 | 51.06 | 189,517 |
| 16th Jul 2025 (Wed) | 50.80 | 50.86 | 50.43 | 50.84 | 128,269 |
| 15th Jul 2025 (Tue) | 51.00 | 51.01 | 50.69 | 50.71 | 154,727 |
| 14th Jul 2025 (Mon) | 50.74 | 50.855 | 50.67 | 50.84 | 155,693 |
| 11th Jul 2025 (Fri) | 50.70 | 50.83 | 50.63 | 50.78 | 139,073 |
| 10th Jul 2025 (Thu) | 50.78 | 50.92 | 50.72 | 50.89 | 145,802 |
| 9th Jul 2025 (Wed) | 50.72 | 50.785 | 50.58 | 50.76 | 125,800 |
| 8th Jul 2025 (Tue) | 50.57 | 50.62 | 50.48 | 50.53 | 170,057 |
| 7th Jul 2025 (Mon) | 50.65 | 50.68 | 50.33 | 50.51 | 213,646 |
| 4th Jul 2025 (Fri) | 50.63 | 50.785 | 50.62 | 50.75 | 133,082 |
| 3rd Jul 2025 (Thu) | 50.63 | 50.785 | 50.62 | 50.75 | 133,082 |
| 2nd Jul 2025 (Wed) | 50.28 | 50.48 | 50.26 | 50.49 | 122,155 |
| 1st Jul 2025 (Tue) | 50.24 | 50.37 | 50.18 | 50.31 | 198,797 |
| 30th Jun 2025 (Mon) | 50.35 | 50.39 | 50.24 | 50.32 | 176,588 |
| 27th Jun 2025 (Fri) | 50.14 | 50.27 | 50.05 | 50.23 | 225,724 |
| 26th Jun 2025 (Thu) | 49.97 | 50.10 | 49.94 | 50.09 | 112,659 |
| 25th Jun 2025 (Wed) | 49.90 | 49.92 | 49.79 | 49.87 | 134,765 |
| 24th Jun 2025 (Tue) | 50.22 | 50.38 | 50.17 | 50.34 | 150,385 |
| 23rd Jun 2025 (Mon) | 49.69 | 49.985 | 49.46 | 49.97 | 283,276 |
| 20th Jun 2025 (Fri) | 49.85 | 49.90 | 49.51 | 49.61 | 273,013 |
| 19th Jun 2025 (Thu) | 49.69 | 49.86 | 49.60 | 49.67 | 225,265 |
| 18th Jun 2025 (Wed) | 49.69 | 49.86 | 49.60 | 49.67 | 225,265 |
| 17th Jun 2025 (Tue) | 49.81 | 49.88 | 49.58 | 49.62 | 151,439 |
| 16th Jun 2025 (Mon) | 49.87 | 50.02 | 49.82 | 49.95 | 162,778 |
| 13th Jun 2025 (Fri) | 49.64 | 49.86 | 49.48 | 49.58 | 285,671 |
| 12th Jun 2025 (Thu) | 49.77 | 49.96 | 49.73 | 49.97 | 176,333 |
| 11th Jun 2025 (Wed) | 50.00 | 50.03 | 49.73 | 49.84 | 216,234 |
| 10th Jun 2025 (Tue) | 49.77 | 49.935 | 49.70 | 49.93 | 164,970 |
| 9th Jun 2025 (Mon) | 49.71 | 49.80 | 49.64 | 49.72 | 111,198 |
| 6th Jun 2025 (Fri) | 49.63 | 49.73 | 49.55 | 49.67 | 123,642 |
| 5th Jun 2025 (Thu) | 49.55 | 49.625 | 49.17 | 49.26 | 195,552 |
| 4th Jun 2025 (Wed) | 49.50 | 49.55 | 49.41 | 49.44 | 201,929 |
| 3rd Jun 2025 (Tue) | 49.25 | 49.48 | 49.20 | 49.45 | 189,393 |
| 2nd Jun 2025 (Mon) | 49.02 | 49.24 | 48.76 | 49.23 | 158,393 |
| 30th May 2025 (Fri) | 48.97 | 49.09 | 48.73 | 49.02 | 297,065 |
| 29th May 2025 (Thu) | 49.16 | 49.17 | 48.84 | 49.02 | 191,149 |
| 28th May 2025 (Wed) | 49.10 | 49.10 | 48.89 | 48.95 | 139,914 |
| 27th May 2025 (Tue) | 48.77 | 49.04 | 48.77 | 48.995 | 179,699 |
| 26th May 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 24th May 2025 (Sat) | 48.30 | 48.52 | 48.21 | 48.40 | 292,620 |
| 23rd May 2025 (Fri) | 48.30 | 48.52 | 48.21 | 48.46 | 292,620 |
| 22nd May 2025 (Thu) | 48.57 | 48.75 | 48.53 | 48.73 | 226,323 |
| 21st May 2025 (Wed) | 48.86 | 49.05 | 48.54 | 48.54 | 348,982 |