| Price | $53.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.43% |
| Buy | $53.75 |
| Sell | $53.69 |
| Last Trade: | Buy 10.00 at $53.74 |
| Day's Volume: | 170,717 |
| Last Close: | $53.70 |
| Open: | $53.54 |
| ISIN: | US78433H3030 |
| Day's Range | $53.33 - $53.725 |
| 52wk Range: | $48.06 - $54.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.5739 |
| Shares in Issue: | N/A |
Neos S&p 500 Hi (SPYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.74 | Ordinary |
17:26:46 - 10-Jul-26 |
| Sell* | 7 | $53.72 | Ordinary |
17:24:34 - 10-Jul-26 |
| Sell* | 2 | $53.72 | Ordinary |
17:22:05 - 10-Jul-26 |
| Buy* | 9 | $53.74 | Ordinary |
16:54:19 - 10-Jul-26 |
| Buy* | 5 | $53.73 | Ordinary |
16:52:59 - 10-Jul-26 |
| Buy* | 1 | $53.72 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 700 | $53.72 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 18 | $53.75 | Ordinary |
16:39:09 - 10-Jul-26 |
| Buy* | 2 | $53.72 | Ordinary |
16:35:45 - 10-Jul-26 |
| Buy* | 1 | $53.72 | Ordinary |
16:32:11 - 10-Jul-26 |
