Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 Hi (SPYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.33 Ordinary
 17:05:38 - 28-Sep-26
Sell* 13 $53.33 Ordinary
 17:05:38 - 28-Sep-26
Sell* 2 $53.34 Ordinary
 16:55:43 - 28-Sep-26
Sell* 12 $53.34 Ordinary
 16:55:43 - 28-Sep-26
Buy* 1 $53.38 Ordinary
 16:18:38 - 28-Sep-26
Unknown* 25 $53.31 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 50 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 99 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 50 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 3 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 35 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 200 $53.31 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 200 $53.32 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 25 $53.32 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 14 $53.32 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 15 $53.32 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $53.32 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 160 $53.33 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 40 $53.32 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 11 $53.32 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 183 $53.32 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 24 $53.31 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $53.32 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 80 $53.31 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 20 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 80 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $53.31 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $53.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $53.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 8 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 12 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 1 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 30 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 1 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 37 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 2 $53.32 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 20 $53.33 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 20 $53.325 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $53.325 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $53.33 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $53.33 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2 $53.33 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 14 $53.33 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 106 $53.33 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 73 $53.33 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $53.36 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $53.36 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 400 $53.36 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 130 $53.36 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 92 $53.355 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $53.355 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $53.355 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $53.355 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 162 $53.355 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 8 $53.355 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 10 $53.36 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 1 $53.36 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 200 $53.355 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 200 $53.355 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 100 $53.36 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 200 $53.35 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 200 $53.34 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 142 $53.35 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $53.35 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $53.345 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 100 $53.345 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 110 $53.345 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $53.345 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 100 $53.345 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 200 $53.34 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 200 $53.425 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 400 $53.425 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $53.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $53.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $53.425 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $53.425 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $53.425 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $53.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 900 $53.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $53.41 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 100 $53.41 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 200 $53.41 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 100 $53.41 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $53.41 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 7 $53.415 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 30 $53.40 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 200 $53.40 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 10 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 393 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1,000 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $53.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $53.41 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $53.41 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $53.425 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 100 $53.425 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 200 $53.42 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $53.43 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $53.43 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 100 $53.44 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 155 $53.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 99 $53.43 Automatic Execution
 13:57:09 - 28-Sep-26
Unknown* 1 $53.425 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 1 $53.43 Automatic Execution
 13:56:45 - 28-Sep-26
Unknown* 80 $53.425 Automatic Execution
 13:56:44 - 28-Sep-26
Unknown* 400 $53.425 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 139 $53.43 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $53.43 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 161 $53.43 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $53.43 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 33 $53.415 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1,591 $53.43 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $53.425 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 100 $53.425 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 100 $53.425 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 100 $53.425 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $53.43 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 26 $53.42 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 6 $53.42 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 52 $53.425 Automatic Execution
 13:46:57 - 28-Sep-26
Unknown* 300 $53.425 Automatic Execution
 13:46:56 - 28-Sep-26
Unknown* 174 $53.425 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 2 $53.42 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 100 $53.43 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 300 $53.46 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $53.47 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,800 $53.47 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $53.47 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,300 $53.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 900 $53.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $53.49 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 41 $53.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 20 $53.50 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 500 $53.50 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 400 $53.47 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $53.43 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 80 $53.41 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 20 $53.41 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $53.39 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $53.39 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $53.39 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 12 $53.39 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 20 $53.395 Automatic Execution
 12:18:49 - 28-Sep-26
Unknown* 100 $53.40 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $53.39 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $53.39 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $53.39 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 143 $53.39 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $53.39 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $53.39 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 386 $53.37 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 200 $53.415 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 200 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 805 $53.415 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 2,400 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.41 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 2,300 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $53.41 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 200 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 230 $53.40 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 1,400 $53.37 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 65 $53.41 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 386 $53.37 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $53.41 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 200 $53.37 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 35 $53.41 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 300 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $53.41 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 2,300 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $53.41 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 300 $53.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $53.41 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 500 $53.37 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $53.41 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 700 $53.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.40 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 188 $53.36 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $53.40 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 158 $53.35 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 28 $53.40 Automatic Execution
 12:49:12 - 28-Sep-26
Unknown* 100 $53.34 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $53.40 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 100 $53.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $53.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 7 $53.33 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 50 $53.40 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 100 $53.325 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 1 $53.40 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 100 $53.325 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 1,500 $53.40 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 100 $53.325 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 100 $53.40 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 200 $53.325 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 1 $53.41 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1,000 $53.41 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 140 $53.34 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 400 $53.41 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 60 $53.34 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 6 $53.42 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 200 $53.355 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $53.42 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 200 $53.355 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $53.42 Automatic Execution
 12:46:28 - 28-Sep-26
Unknown* 200 $53.345 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 500 $53.42 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 200 $53.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $53.43 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 200 $53.325 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $53.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $53.325 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,800 $53.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 94 $53.325 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 76 $53.275 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 100 $53.26 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $53.26 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 200 $53.26 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $53.26 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $53.25 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $53.25 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 195 $53.25 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $53.25 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $53.25 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 300 $53.25 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 211 $53.24 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 1,500 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,500 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $53.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $53.305 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.30 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 300 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 952 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.295 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.30 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $53.30 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 360 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.30 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 6 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.295 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 4 $53.28 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 150 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 35 $53.295 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 98 $53.29 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $53.29 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 2 $53.29 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.30 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 999 $53.295 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 3 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 400 $53.295 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.30 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 89 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.305 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 18 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.305 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 2 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $53.30 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 52 $53.295 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 25 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.295 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $53.29 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $53.23 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $53.295 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $53.29 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 10 $53.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $53.445 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $53.295 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $53.29 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 102 $53.435 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 86 $53.295 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $53.29 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 91 $53.435 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 14 $53.295 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 42 $53.29 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $53.435 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 48 $53.295 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 164 $53.29 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $53.465 Automatic Execution
 09:50:56 - 28-Sep-26
Unknown* 100 $53.435 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $53.29 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 14 $53.48 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 534 $53.45 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 20 $53.30 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 3 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 600 $53.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 600 $53.45 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 200 $53.30 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 20 $53.295 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $53.48 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 126 $53.445 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 50 $53.30 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 123 $53.29 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $53.48 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 852 $53.445 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 4 $53.30 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 30 $53.29 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 3 $53.27 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 6 $53.48 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 328 $53.45 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 1 $53.30 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 92 $53.29 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 200 $53.27 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 12 $53.48 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 5 $53.45 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1 $53.30 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 8 $53.29 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 300 $53.27 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 18 $53.47 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 87 $53.45 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 3 $53.305 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 54 $53.29 Automatic Execution
 11:45:41 - 28-Sep-26
Unknown* 1 $53.27 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 11 $53.46 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 21 $53.44 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 181 $53.31 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $53.29 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $53.28 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 5 $53.46 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1 $53.43 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 34 $53.45 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 1 $53.425 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 95 $53.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $53.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $53.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $53.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $53.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $53.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $53.475 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $53.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $53.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $53.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $53.485 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $53.485 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $53.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.48 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 38 $53.485 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $53.485 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 172 $53.485 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 297 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 440 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 79 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 167 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 380 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 72 $53.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,452 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,403 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 85 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 781 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 332 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 434 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 742 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 103 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 59 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 318 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 268 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 152 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 145 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 64 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 199 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 215 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 103 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 279 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 393 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 64 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 155 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 324 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 117 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 310 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 650 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 79 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 149 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 185 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 666 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 356 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 458 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 352 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 170 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 440 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 314 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 166 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 61 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 160 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 105 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 111 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 77 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 465 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 59 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 103 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 77 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 177 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 782 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 210 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 167 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 170 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 62 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 169 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 330 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $53.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $53.49 Ordinary
 09:29:55 - 28-Sep-26
Buy* 1,800 $53.48 Ordinary
 09:28:18 - 28-Sep-26
Buy* 100 $53.48 Ordinary
 09:28:15 - 28-Sep-26
Sell* 85 $53.51 Ordinary
 09:27:00 - 28-Sep-26
Sell* 134 $53.51 Ordinary
 09:26:10 - 28-Sep-26
Buy* 1 $53.52 Ordinary
 09:17:05 - 28-Sep-26
Sell* 35 $53.52 Ordinary
 08:51:10 - 28-Sep-26
Sell* 27 $53.53 Ordinary
 08:44:48 - 28-Sep-26
Sell* 1 $53.52 Ordinary
 08:42:49 - 28-Sep-26
Buy* 13 $53.54 Ordinary
 08:39:08 - 28-Sep-26
Buy* 54 $53.54 Ordinary
 08:37:34 - 28-Sep-26
Unknown* 1 $53.53 Ordinary
 08:36:30 - 28-Sep-26
Buy* 1 $53.54 Ordinary
 08:34:19 - 28-Sep-26
Buy* 1 $53.54 Ordinary
 08:32:28 - 28-Sep-26
Sell* 100 $53.53 Ordinary
 08:29:29 - 28-Sep-26
Buy* 2 $53.53 Ordinary
 08:26:01 - 28-Sep-26
Buy* 2 $53.54 Ordinary
 08:24:59 - 28-Sep-26
Buy* 35 $53.52 Ordinary
 08:23:02 - 28-Sep-26
Buy* 9 $53.54 Ordinary
 08:20:19 - 28-Sep-26
Buy* 1 $53.54 Ordinary
 08:19:12 - 28-Sep-26
Buy* 1 $53.54 Ordinary
 08:17:15 - 28-Sep-26
Buy* 2 $53.54 Ordinary
 08:15:05 - 28-Sep-26
Buy* 7 $53.54 Ordinary
 08:11:45 - 28-Sep-26
Buy* 4 $53.54 Ordinary
 08:11:38 - 28-Sep-26
Buy* 50 $53.54 Ordinary
 08:08:01 - 28-Sep-26
Buy* 35 $53.53 Ordinary
 08:08:01 - 28-Sep-26
Buy* 2 $53.50 Ordinary
 08:07:03 - 28-Sep-26
Buy* 2 $53.48 Ordinary
 08:05:49 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $53.475 Ordinary
 08:04:07 - 28-Sep-26
Sell* 35 $53.47 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $53.47 Ordinary
 08:02:25 - 28-Sep-26
Sell* 35 $53.47 Ordinary
 07:44:37 - 28-Sep-26
Buy* 6 $53.46 Ordinary
 07:33:27 - 28-Sep-26
Sell* 10 $53.47 Ordinary
 07:33:27 - 28-Sep-26
Sell* 14 $53.46 Ordinary
 07:23:56 - 28-Sep-26
Buy* 30 $53.48 Ordinary
 07:23:16 - 28-Sep-26
Buy* 35 $53.48 Ordinary
 07:23:16 - 28-Sep-26
Sell* 35 $53.47 Ordinary
 07:23:16 - 28-Sep-26
Buy* 20 $53.47 Ordinary
 07:22:14 - 28-Sep-26
Sell* 6 $53.46 Ordinary
 07:16:00 - 28-Sep-26
Sell* 94 $53.45 Ordinary
 07:09:53 - 28-Sep-26
Unknown* 2 $53.47 Ordinary
 07:07:33 - 28-Sep-26
Unknown* 1 $53.47 Ordinary
 07:07:12 - 28-Sep-26
Sell* 392 $53.46 Ordinary
 07:00:20 - 28-Sep-26
Sell* 50 $53.43 Ordinary
 06:59:21 - 28-Sep-26
Sell* 50 $53.43 Ordinary
 06:59:21 - 28-Sep-26
Sell* 50 $53.43 Ordinary
 06:59:21 - 28-Sep-26
Sell* 2 $53.455 Ordinary
 06:56:49 - 28-Sep-26
Sell* 10 $53.455 Ordinary
 06:55:30 - 28-Sep-26
Sell* 20 $53.455 Ordinary
 06:54:51 - 28-Sep-26
Sell* 9 $53.455 Ordinary
 06:52:26 - 28-Sep-26
Sell* 2 $53.455 Ordinary
 06:49:42 - 28-Sep-26
Sell* 1 $53.455 Ordinary
 06:48:50 - 28-Sep-26
Sell* 194 $53.45 Ordinary
 06:36:40 - 28-Sep-26
Buy* 38 $53.49 Ordinary
 06:35:54 - 28-Sep-26
Sell* 9 $53.45 Ordinary
 06:28:41 - 28-Sep-26
Sell* 1 $53.44 Ordinary
 06:24:58 - 28-Sep-26
Sell* 12 $53.445 Ordinary
 06:19:21 - 28-Sep-26
Sell* 2 $53.45 Ordinary
 06:17:26 - 28-Sep-26
Sell* 100 $53.45 Ordinary
 06:12:47 - 28-Sep-26
Sell* 4 $53.45 Ordinary
 06:06:47 - 28-Sep-26
Sell* 1 $53.46 Ordinary
 05:57:46 - 28-Sep-26
Unknown* 1 $53.46 Ordinary
 05:47:18 - 28-Sep-26
Buy* 2 $53.45 Ordinary
 05:13:26 - 28-Sep-26
Sell* 31 $53.44 Ordinary
 05:13:02 - 28-Sep-26
Sell* 1 $53.44 Ordinary
 05:13:02 - 28-Sep-26
Buy* 1 $53.46 Ordinary
 05:10:03 - 28-Sep-26
Sell* 3 $53.445 Ordinary
 05:09:53 - 28-Sep-26
Sell* 1 $53.445 Ordinary
 05:09:53 - 28-Sep-26
Buy* 1 $53.48 Ordinary
 05:09:15 - 28-Sep-26
Sell* 1 $53.47 Ordinary
 05:08:35 - 28-Sep-26
Sell* 1 $53.48 Ordinary
 05:07:26 - 28-Sep-26
Sell* 8 $53.49 Ordinary
 05:06:36 - 28-Sep-26
Sell* 2 $53.49 Ordinary
 05:06:36 - 28-Sep-26
Sell* 1 $53.48 Ordinary
 04:12:02 - 28-Sep-26
Sell* 18 $53.55 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $53.58 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $53.58 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $53.58 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00