Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 Hi (SPYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.27 Ordinary
 17:14:58 - 21-May-26
Sell* 17 $53.26 Ordinary
 17:00:00 - 21-May-26
Buy* 2 $53.26 Ordinary
 17:00:00 - 21-May-26
Buy* 7 $53.26 Ordinary
 17:00:00 - 21-May-26
Buy* 27 $53.26 Ordinary
 17:00:00 - 21-May-26
Buy* 110 $53.26 Ordinary
 17:00:00 - 21-May-26
Buy* 440 $53.26 Ordinary
 17:00:00 - 21-May-26
Buy* 66 $53.26 Ordinary
 16:55:59 - 21-May-26
Sell* 5 $53.26 Ordinary
 16:46:17 - 21-May-26
Sell* 1,565 $53.24 Ordinary
 16:28:03 - 21-May-26
Sell* 17 $53.25 Ordinary
 16:21:28 - 21-May-26
Sell* 2,200 $53.24 Ordinary
 16:20:51 - 21-May-26
Buy* 17 $53.24 Ordinary
 16:20:46 - 21-May-26
Buy* 17 $53.24 Ordinary
 16:20:46 - 21-May-26
Sell* 2,200 $53.24 Ordinary
 16:20:46 - 21-May-26
Sell* 493 $53.245 Ordinary
 16:20:46 - 21-May-26
Sell* 600 $53.245 Ordinary
 16:20:46 - 21-May-26
Buy* 600 $53.25 Ordinary
 16:20:46 - 21-May-26
Unknown* 32 $53.235 Automatic Execution
 15:54:00 - 21-May-26
Sell* 576 $53.24 Automatic Execution
 15:54:00 - 21-May-26
Sell* 409 $53.24 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:54:00 - 21-May-26
Sell* 15 $53.24 Automatic Execution
 15:54:00 - 21-May-26
Buy* 49 $53.25 Automatic Execution
 15:53:49 - 21-May-26
Buy* 4 $53.25 Automatic Execution
 15:53:49 - 21-May-26
Buy* 50 $53.255 Automatic Execution
 15:53:44 - 21-May-26
Buy* 49 $53.255 Automatic Execution
 15:53:44 - 21-May-26
Buy* 51 $53.255 Automatic Execution
 15:53:44 - 21-May-26
Buy* 24 $53.25 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $53.25 Automatic Execution
 15:53:40 - 21-May-26
Buy* 44 $53.25 Automatic Execution
 15:53:38 - 21-May-26
Sell* 14 $53.245 Automatic Execution
 15:53:38 - 21-May-26
Buy* 2 $53.25 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 100 $53.25 Automatic Execution
 15:53:35 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 15:53:08 - 21-May-26
Sell* 39 $53.25 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 15:52:23 - 21-May-26
Buy* 12 $53.26 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 15:51:50 - 21-May-26
Buy* 2 $53.26 Automatic Execution
 15:51:14 - 21-May-26
Buy* 5 $53.26 Automatic Execution
 15:51:13 - 21-May-26
Buy* 25 $53.26 Automatic Execution
 15:51:09 - 21-May-26
Buy* 4 $53.26 Automatic Execution
 15:51:06 - 21-May-26
Buy* 5 $53.26 Automatic Execution
 15:51:06 - 21-May-26
Buy* 31 $53.26 Automatic Execution
 15:51:02 - 21-May-26
Buy* 63 $53.25 Automatic Execution
 15:50:36 - 21-May-26
Buy* 11 $53.25 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 15:50:35 - 21-May-26
Buy* 12 $53.25 Automatic Execution
 15:50:34 - 21-May-26
Buy* 24 $53.25 Automatic Execution
 15:50:33 - 21-May-26
Buy* 69 $53.25 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $53.265 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 59 $53.25 Automatic Execution
 15:50:07 - 21-May-26
Buy* 141 $53.25 Automatic Execution
 15:50:07 - 21-May-26
Sell* 27 $53.245 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 28 $53.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 449 $53.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 51 $53.25 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:50:00 - 21-May-26
Buy* 38 $53.25 Automatic Execution
 15:49:52 - 21-May-26
Sell* 4 $53.24 Automatic Execution
 15:49:30 - 21-May-26
Sell* 1 $53.245 Automatic Execution
 15:49:27 - 21-May-26
Sell* 300 $53.245 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 91 $53.25 Automatic Execution
 15:48:55 - 21-May-26
Sell* 9 $53.25 Automatic Execution
 15:48:55 - 21-May-26
Buy* 100 $53.26 Automatic Execution
 15:48:44 - 21-May-26
Unknown* 201 $53.25 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 153 $53.25 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 289 $53.25 Automatic Execution
 15:48:35 - 21-May-26
Buy* 58 $53.25 Automatic Execution
 15:48:35 - 21-May-26
Buy* 161 $53.25 Automatic Execution
 15:48:33 - 21-May-26
Buy* 1 $53.20 Automatic Execution
 14:52:27 - 21-May-26
Buy* 16 $53.25 Automatic Execution
 15:48:11 - 21-May-26
Buy* 340 $53.19 Automatic Execution
 14:52:20 - 21-May-26
Buy* 2 $53.25 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 864 $53.19 Automatic Execution
 14:52:19 - 21-May-26
Buy* 33 $53.25 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 36 $53.19 Automatic Execution
 14:52:19 - 21-May-26
Buy* 136 $53.25 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 900 $53.19 Automatic Execution
 14:52:19 - 21-May-26
Buy* 19 $53.25 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 900 $53.19 Automatic Execution
 14:52:19 - 21-May-26
Sell* 230 $53.245 Automatic Execution
 15:47:46 - 21-May-26
Sell* 900 $53.19 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $53.24 Automatic Execution
 15:46:42 - 21-May-26
Sell* 121 $53.19 Automatic Execution
 14:52:18 - 21-May-26
Buy* 94 $53.24 Automatic Execution
 15:46:41 - 21-May-26
Sell* 187 $53.20 Automatic Execution
 14:52:18 - 21-May-26
Buy* 20 $53.24 Automatic Execution
 15:46:39 - 21-May-26
Buy* 2 $53.21 Automatic Execution
 14:52:16 - 21-May-26
Buy* 118 $53.25 Automatic Execution
 15:27:45 - 21-May-26
Buy* 10 $53.24 Automatic Execution
 15:46:39 - 21-May-26
Sell* 94 $53.21 Automatic Execution
 14:52:15 - 21-May-26
Sell* 28 $53.245 Automatic Execution
 15:27:36 - 21-May-26
Unknown* 100 $53.235 Automatic Execution
 15:46:08 - 21-May-26
Unknown* 60 $53.23 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 100 $53.235 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 1 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 84 $53.245 Automatic Execution
 15:27:14 - 21-May-26
Sell* 481 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:26:56 - 21-May-26
Sell* 1,100 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 467 $53.24 Automatic Execution
 15:25:44 - 21-May-26
Sell* 1,000 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Buy* 33 $53.24 Automatic Execution
 15:25:38 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1,200 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 34 $53.24 Automatic Execution
 15:25:37 - 21-May-26
Sell* 129 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 257 $53.24 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1,028 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 234 $53.24 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1,000 $53.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $53.23 Automatic Execution
 14:49:47 - 21-May-26
Sell* 88 $53.24 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $53.24 Automatic Execution
 14:48:53 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:25:26 - 21-May-26
Sell* 200 $53.24 Automatic Execution
 14:48:45 - 21-May-26
Sell* 303 $53.245 Automatic Execution
 15:25:06 - 21-May-26
Sell* 22 $53.24 Automatic Execution
 14:48:45 - 21-May-26
Sell* 45 $53.245 Automatic Execution
 15:23:18 - 21-May-26
Buy* 1,000 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 15:22:59 - 21-May-26
Buy* 500 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 362 $53.24 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1,200 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 138 $53.24 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $53.225 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 21 $53.235 Automatic Execution
 15:21:26 - 21-May-26
Sell* 20 $53.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 370 $53.24 Automatic Execution
 15:21:25 - 21-May-26
Buy* 100 $53.225 Automatic Execution
 14:48:40 - 21-May-26
Sell* 146 $53.24 Automatic Execution
 15:21:25 - 21-May-26
Buy* 608 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $53.24 Automatic Execution
 15:21:25 - 21-May-26
Buy* 951 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:21:21 - 21-May-26
Buy* 9 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:21:02 - 21-May-26
Buy* 40 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:20:59 - 21-May-26
Buy* 1 $53.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 47 $53.25 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1,000 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $53.245 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 15:19:28 - 21-May-26
Buy* 11 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:19:21 - 21-May-26
Buy* 577 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:19:01 - 21-May-26
Buy* 5 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 15:18:30 - 21-May-26
Unknown* 18 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 400 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $53.245 Automatic Execution
 15:18:18 - 21-May-26
Unknown* 18 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $53.245 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 12 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 140 $53.245 Automatic Execution
 15:18:08 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 20 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 213 $53.24 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 3 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 500 $53.24 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 50 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $53.24 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 500 $53.24 Automatic Execution
 15:16:03 - 21-May-26
Sell* 654 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,200 $53.24 Automatic Execution
 15:16:03 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,000 $53.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 54 $53.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $53.26 Automatic Execution
 14:47:12 - 21-May-26
Buy* 158 $53.26 Automatic Execution
 14:47:12 - 21-May-26
Buy* 200 $53.26 Automatic Execution
 14:47:12 - 21-May-26
Buy* 45 $53.26 Automatic Execution
 14:47:08 - 21-May-26
Buy* 49 $53.26 Automatic Execution
 14:47:06 - 21-May-26
Buy* 34 $53.26 Automatic Execution
 14:47:06 - 21-May-26
Sell* 406 $53.26 Automatic Execution
 14:46:53 - 21-May-26
Sell* 354 $53.26 Automatic Execution
 14:46:53 - 21-May-26
Sell* 1,876 $53.27 Automatic Execution
 14:46:15 - 21-May-26
Sell* 1 $53.27 Automatic Execution
 14:46:15 - 21-May-26
Buy* 50 $53.26 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 250 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 40 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 86 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 30 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 637 $53.25 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $53.24 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $53.24 Automatic Execution
 13:20:38 - 21-May-26
Buy* 500 $53.24 Automatic Execution
 13:20:38 - 21-May-26
Buy* 26 $53.239 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 10 $53.235 Automatic Execution
 13:20:35 - 21-May-26
Buy* 418 $53.22 Automatic Execution
 13:20:22 - 21-May-26
Buy* 82 $53.22 Automatic Execution
 13:20:22 - 21-May-26
Buy* 429 $53.21 Automatic Execution
 13:20:02 - 21-May-26
Buy* 12 $53.21 Automatic Execution
 13:20:02 - 21-May-26
Buy* 59 $53.21 Automatic Execution
 13:20:01 - 21-May-26
Buy* 14 $53.31 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 500 $53.27 Automatic Execution
 14:24:46 - 21-May-26
Buy* 123 $53.23 Automatic Execution
 13:17:24 - 21-May-26
Buy* 86 $53.31 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $53.27 Automatic Execution
 14:24:12 - 21-May-26
Buy* 500 $53.23 Automatic Execution
 13:17:24 - 21-May-26
Sell* 114 $53.31 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 100 $53.26 Automatic Execution
 14:23:42 - 21-May-26
Buy* 27 $53.225 Automatic Execution
 13:17:17 - 21-May-26
Sell* 86 $53.31 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 203 $53.26 Automatic Execution
 14:23:42 - 21-May-26
Buy* 12 $53.22 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $53.31 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 147 $53.26 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $53.22 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $53.30 Automatic Execution
 13:52:01 - 21-May-26
Buy* 21 $53.255 Automatic Execution
 14:23:13 - 21-May-26
Buy* 204 $53.22 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 500 $53.29 Automatic Execution
 13:51:42 - 21-May-26
Buy* 100 $53.26 Automatic Execution
 14:23:13 - 21-May-26
Buy* 1,100 $53.22 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 1,150 $53.29 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 14:23:12 - 21-May-26
Buy* 1 $53.22 Automatic Execution
 13:16:56 - 21-May-26
Buy* 669 $53.29 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 248 $53.265 Automatic Execution
 14:22:40 - 21-May-26
Buy* 4 $53.22 Automatic Execution
 13:16:56 - 21-May-26
Buy* 94 $53.29 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 35 $53.265 Automatic Execution
 14:22:14 - 21-May-26
Unknown* 61 $53.21 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $53.28 Automatic Execution
 13:51:01 - 21-May-26
Buy* 100 $53.27 Automatic Execution
 14:22:07 - 21-May-26
Unknown* 13 $53.21 Automatic Execution
 13:16:53 - 21-May-26
Buy* 98 $53.28 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 175 $53.27 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 300 $53.185 Automatic Execution
 13:16:08 - 21-May-26
Buy* 27 $53.285 Automatic Execution
 13:49:31 - 21-May-26
Buy* 25 $53.27 Automatic Execution
 14:21:24 - 21-May-26
Buy* 12 $53.17 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $53.275 Automatic Execution
 13:48:23 - 21-May-26
Buy* 2 $53.26 Automatic Execution
 14:19:53 - 21-May-26
Buy* 500 $53.16 Automatic Execution
 13:15:48 - 21-May-26
Sell* 22 $53.275 Automatic Execution
 13:47:09 - 21-May-26
Buy* 31 $53.255 Automatic Execution
 14:19:20 - 21-May-26
Buy* 100 $53.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 2 $53.27 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $53.26 Automatic Execution
 14:19:05 - 21-May-26
Buy* 900 $53.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $53.27 Automatic Execution
 13:46:22 - 21-May-26
Buy* 20 $53.24 Automatic Execution
 14:17:50 - 21-May-26
Buy* 1,100 $53.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 9 $53.26 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $53.245 Automatic Execution
 14:16:00 - 21-May-26
Buy* 10 $53.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 91 $53.26 Automatic Execution
 13:45:47 - 21-May-26
Buy* 74 $53.24 Automatic Execution
 14:15:31 - 21-May-26
Buy* 620 $53.16 Automatic Execution
 13:15:48 - 21-May-26
Sell* 29 $53.275 Automatic Execution
 13:45:43 - 21-May-26
Buy* 26 $53.24 Automatic Execution
 14:15:30 - 21-May-26
Buy* 4 $53.16 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 80 $53.06 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 100 $53.06 Automatic Execution
 12:55:57 - 21-May-26
Buy* 18 $53.06 Automatic Execution
 12:55:55 - 21-May-26
Unknown* 32 $53.055 Automatic Execution
 12:54:45 - 21-May-26
Unknown* 47 $53.055 Automatic Execution
 12:51:56 - 21-May-26
Buy* 2 $53.05 Automatic Execution
 12:51:52 - 21-May-26
Buy* 25 $53.05 Automatic Execution
 12:51:52 - 21-May-26
Buy* 5 $53.04 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 100 $53.04 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $53.04 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 4 $53.05 Automatic Execution
 12:48:47 - 21-May-26
Sell* 3 $53.06 Automatic Execution
 12:46:30 - 21-May-26
Sell* 998 $53.07 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 99 $53.06 Automatic Execution
 12:24:52 - 21-May-26
Buy* 100 $53.06 Automatic Execution
 12:24:52 - 21-May-26
Buy* 300 $53.06 Automatic Execution
 12:24:52 - 21-May-26
Buy* 1 $53.06 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 10 $53.055 Automatic Execution
 12:23:17 - 21-May-26
Sell* 1 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 188 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $53.05 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 1 $53.06 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 10 $53.07 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 150 $53.07 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 56 $53.07 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 50 $53.07 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 70 $53.085 Automatic Execution
 12:20:41 - 21-May-26
Unknown* 30 $53.085 Automatic Execution
 12:20:41 - 21-May-26
Unknown* 100 $53.085 Automatic Execution
 12:20:41 - 21-May-26
Unknown* 100 $53.085 Automatic Execution
 12:20:41 - 21-May-26
Unknown* 100 $53.085 Automatic Execution
 12:20:41 - 21-May-26
Unknown* 10 $53.085 Automatic Execution
 12:20:36 - 21-May-26
Unknown* 10 $53.075 Automatic Execution
 12:19:41 - 21-May-26
Buy* 3 $53.09 Automatic Execution
 12:18:36 - 21-May-26
Buy* 2 $53.09 Automatic Execution
 12:17:55 - 21-May-26
Buy* 59 $53.09 Automatic Execution
 12:17:54 - 21-May-26
Sell* 200 $53.08 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 900 $53.01 Automatic Execution
 10:51:27 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:51:27 - 21-May-26
Sell* 562 $53.09 Automatic Execution
 11:23:33 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:51:27 - 21-May-26
Sell* 38 $53.09 Automatic Execution
 11:23:33 - 21-May-26
Buy* 77 $53.005 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 100 $53.09 Automatic Execution
 11:23:27 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:50:48 - 21-May-26
Buy* 500 $53.08 Automatic Execution
 11:23:17 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:50:32 - 21-May-26
Buy* 100 $53.08 Automatic Execution
 11:23:17 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:50:31 - 21-May-26
Sell* 38 $53.07 Automatic Execution
 11:21:04 - 21-May-26
Buy* 400 $53.01 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 10 $53.075 Automatic Execution
 11:20:53 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 10:50:11 - 21-May-26
Unknown* 478 $53.07 Automatic Execution
 11:20:39 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 10:50:11 - 21-May-26
Buy* 1 $53.07 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 10:50:11 - 21-May-26
Buy* 21 $53.07 Automatic Execution
 11:20:22 - 21-May-26
Buy* 106 $53.02 Automatic Execution
 10:49:32 - 21-May-26
Buy* 407 $53.07 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $53.02 Automatic Execution
 10:49:32 - 21-May-26
Buy* 93 $53.07 Automatic Execution
 11:20:03 - 21-May-26
Buy* 239 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 476 $53.07 Automatic Execution
 11:19:38 - 21-May-26
Buy* 661 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 24 $53.07 Automatic Execution
 11:19:38 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 500 $53.07 Automatic Execution
 11:19:15 - 21-May-26
Buy* 239 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 500 $53.06 Automatic Execution
 11:18:55 - 21-May-26
Buy* 661 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $53.06 Automatic Execution
 11:18:55 - 21-May-26
Buy* 50 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 438 $53.06 Automatic Execution
 11:18:40 - 21-May-26
Buy* 869 $53.01 Automatic Execution
 10:49:22 - 21-May-26
Buy* 62 $53.06 Automatic Execution
 11:18:40 - 21-May-26
Buy* 31 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Buy* 500 $53.06 Automatic Execution
 11:18:08 - 21-May-26
Buy* 239 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Buy* 19 $53.06 Automatic Execution
 11:18:08 - 21-May-26
Buy* 372 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $53.06 Automatic Execution
 11:18:06 - 21-May-26
Buy* 242 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $53.06 Automatic Execution
 11:18:06 - 21-May-26
Buy* 379 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $53.06 Automatic Execution
 11:18:06 - 21-May-26
Buy* 239 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $53.06 Automatic Execution
 11:18:06 - 21-May-26
Buy* 40 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $53.06 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $53.03 Automatic Execution
 10:20:50 - 21-May-26
Buy* 239 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $53.095 Automatic Execution
 11:56:34 - 21-May-26
Unknown* 500 $53.07 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $53.03 Automatic Execution
 10:20:34 - 21-May-26
Buy* 878 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 82 $53.095 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 362 $53.07 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $53.025 Automatic Execution
 10:20:30 - 21-May-26
Buy* 22 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 1,762 $53.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 38 $53.07 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 10 $53.045 Automatic Execution
 10:19:38 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 38 $53.10 Automatic Execution
 11:54:56 - 21-May-26
Buy* 500 $53.07 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 52 $53.045 Automatic Execution
 10:19:19 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 10:49:07 - 21-May-26
Sell* 40 $53.10 Automatic Execution
 11:54:56 - 21-May-26
Buy* 440 $53.06 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $53.05 Automatic Execution
 10:18:56 - 21-May-26
Sell* 33 $53.02 Automatic Execution
 10:48:42 - 21-May-26
Sell* 4 $53.10 Automatic Execution
 11:54:56 - 21-May-26
Buy* 33 $53.06 Automatic Execution
 11:16:47 - 21-May-26
Buy* 496 $53.04 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $53.02 Automatic Execution
 10:48:42 - 21-May-26
Buy* 249 $53.10 Automatic Execution
 11:54:09 - 21-May-26
Buy* 27 $53.06 Automatic Execution
 11:16:45 - 21-May-26
Buy* 4 $53.04 Automatic Execution
 10:18:50 - 21-May-26
Sell* 200 $53.02 Automatic Execution
 10:48:42 - 21-May-26
Buy* 226 $53.10 Automatic Execution
 11:54:09 - 21-May-26
Sell* 10 $53.06 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $53.055 Automatic Execution
 10:18:17 - 21-May-26
Buy* 132 $53.02 Automatic Execution
 10:48:06 - 21-May-26
Unknown* 20 $53.095 Automatic Execution
 11:52:44 - 21-May-26
Unknown* 40 $53.075 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $53.06 Automatic Execution
 10:17:58 - 21-May-26
Buy* 73 $53.02 Automatic Execution
 10:48:06 - 21-May-26
Buy* 500 $53.10 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 170 $53.06 Automatic Execution
 11:15:42 - 21-May-26
Sell* 30 $53.055 Automatic Execution
 10:17:21 - 21-May-26
Buy* 500 $53.02 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 11 $53.095 Automatic Execution
 11:51:10 - 21-May-26
Unknown* 330 $53.06 Automatic Execution
 11:15:42 - 21-May-26
Buy* 500 $53.06 Automatic Execution
 10:17:12 - 21-May-26
Buy* 38 $53.02 Automatic Execution
 10:48:00 - 21-May-26
Unknown* 10 $53.095 Automatic Execution
 11:51:03 - 21-May-26
Unknown* 9 $53.06 Automatic Execution
 11:15:42 - 21-May-26
Buy* 496 $53.05 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 25 $53.015 Automatic Execution
 10:47:58 - 21-May-26
Buy* 54 $53.11 Automatic Execution
 11:50:18 - 21-May-26
Sell* 2 $53.05 Automatic Execution
 11:15:33 - 21-May-26
Buy* 4 $53.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $53.02 Automatic Execution
 10:47:56 - 21-May-26
Buy* 416 $53.10 Automatic Execution
 11:49:36 - 21-May-26
Sell* 20 $53.055 Automatic Execution
 11:15:33 - 21-May-26
Buy* 61 $53.05 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 500 $53.03 Automatic Execution
 10:47:30 - 21-May-26
Buy* 84 $53.10 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 15 $53.06 Automatic Execution
 11:15:33 - 21-May-26
Sell* 3 $53.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 500 $53.10 Automatic Execution
 11:48:03 - 21-May-26
Sell* 10 $53.05 Automatic Execution
 11:15:33 - 21-May-26
Unknown* 100 $53.04 Automatic Execution
 10:46:36 - 21-May-26
Sell* 224 $53.04 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 444 $53.09 Automatic Execution
 11:47:27 - 21-May-26
Unknown* 26 $53.06 Automatic Execution
 11:15:33 - 21-May-26
Sell* 143 $53.05 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 100 $53.04 Automatic Execution
 10:46:36 - 21-May-26
Buy* 56 $53.09 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 37 $53.06 Automatic Execution
 11:15:33 - 21-May-26
Sell* 20 $53.05 Automatic Execution
 10:15:53 - 21-May-26
Sell* 200 $53.04 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 10 $53.095 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 1 $53.06 Automatic Execution
 11:15:33 - 21-May-26
Buy* 1 $53.05 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $53.05 Automatic Execution
 10:15:53 - 21-May-26
Buy* 500 $53.09 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 38 $53.06 Automatic Execution
 11:15:33 - 21-May-26
Buy* 60 $53.05 Automatic Execution
 10:45:36 - 21-May-26
Sell* 35 $53.05 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $53.07 Automatic Execution
 09:52:07 - 21-May-26
Sell* 600 $53.07 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 900 $53.065 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 20 $53.065 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $53.055 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $53.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $53.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $53.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 52 $53.04 Automatic Execution
 09:52:02 - 21-May-26
Buy* 33 $53.04 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $53.04 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $53.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 185 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 715 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Sell* 300 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 600 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 259 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 600 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 20 $53.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 192 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 108 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 900 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $53.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 900 $53.03 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 900 $53.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $53.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 900 $53.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 112 $53.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $53.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $53.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 188 $53.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 900 $53.02 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 38 $53.02 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 10 $53.02 Automatic Execution
 09:51:16 - 21-May-26
Buy* 10 $53.005 Automatic Execution
 09:50:35 - 21-May-26
Buy* 139 $53.00 Automatic Execution
 09:50:07 - 21-May-26
Buy* 168 $53.00 Automatic Execution
 09:50:06 - 21-May-26
Sell* 10 $52.995 Automatic Execution
 09:49:58 - 21-May-26
Sell* 1,308 $53.00 Automatic Execution
 09:49:56 - 21-May-26
Sell* 31 $53.00 Automatic Execution
 09:49:56 - 21-May-26
Sell* 61 $53.00 Automatic Execution
 09:49:54 - 21-May-26
Buy* 900 $53.00 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:49:48 - 21-May-26
Sell* 10 $52.995 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 20 $53.00 Automatic Execution
 09:49:39 - 21-May-26
Buy* 70 $53.005 Automatic Execution
 09:49:06 - 21-May-26
Sell* 20 $52.995 Automatic Execution
 09:48:51 - 21-May-26
Sell* 10 $52.995 Automatic Execution
 09:48:47 - 21-May-26
Sell* 766 $53.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 350 $53.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 25 $53.00 Automatic Execution
 09:48:05 - 21-May-26
Buy* 20 $53.005 Automatic Execution
 09:47:45 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $53.01 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 5 $53.01 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $53.02 Automatic Execution
 09:47:27 - 21-May-26
Sell* 20 $53.02 Automatic Execution
 09:47:27 - 21-May-26
Sell* 2 $53.025 Automatic Execution
 09:46:30 - 21-May-26
Buy* 10 $53.02 Automatic Execution
 09:46:25 - 21-May-26
Sell* 75 $53.02 Automatic Execution
 09:46:17 - 21-May-26
Buy* 575 $53.02 Automatic Execution
 09:46:05 - 21-May-26
Buy* 23 $53.02 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:45:36 - 21-May-26
Buy* 900 $53.01 Automatic Execution
 09:45:35 - 21-May-26
Buy* 200 $53.01 Automatic Execution
 09:45:35 - 21-May-26
Unknown* 1 $53.01 Automatic Execution
 09:45:32 - 21-May-26
Sell* 23 $53.01 Automatic Execution
 09:45:31 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:45:31 - 21-May-26
Sell* 63 $53.00 Automatic Execution
 09:32:33 - 21-May-26
Sell* 4 $53.00 Automatic Execution
 09:32:33 - 21-May-26
Buy* 700 $53.00 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $52.995 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 36 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 38 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 75 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 3 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 4 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 4 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 400 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 300 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 15 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 37 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 32 $53.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 10 $53.005 Automatic Execution
 09:31:44 - 21-May-26
Sell* 500 $53.01 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 10 $53.015 Automatic Execution
 09:30:58 - 21-May-26
Unknown* 10 $53.015 Automatic Execution
 09:30:58 - 21-May-26
Sell* 200 $53.03 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $53.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $53.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 2,900 $53.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $53.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 2,900 $53.02 Automatic Execution
 09:30:35 - 21-May-26
Buy* 600 $53.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 300 $53.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 600 $53.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $53.02 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $53.02 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $53.02 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $53.02 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 900 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 799 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 101 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 900 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 900 $53.04 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 316 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $53.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 182 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $53.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 76 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 81 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 218 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,597 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 65 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 150 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 238 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 77 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 89 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 302 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 213 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 47 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 164 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 78 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 124 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,122 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 178 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 230 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 44 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 151 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 696 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 284 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 265 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 140 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 245 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 147 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 101 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 403 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 150 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 71 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 941 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 51 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 114 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 660 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 95 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 183 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 61 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 58 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 757 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5,791 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 980 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 231 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 51 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 968 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 431 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 43 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 130 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 98 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 146 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,130 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 470 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 235 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 470 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,000 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 78 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 140 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 800 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,545 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 94 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 56 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 39 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 201 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 130 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 432 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 170 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 263 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 51 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 170 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 61 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $53.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $53.02 Ordinary
 09:27:46 - 21-May-26
Unknown* 44 $53.03 Ordinary
 09:18:48 - 21-May-26
Unknown* 44 $53.03 Ordinary
 09:16:38 - 21-May-26
Buy* 10 $53.03 Ordinary
 09:16:38 - 21-May-26
Sell* 2 $53.02 Ordinary
 08:56:25 - 21-May-26
Sell* 10 $53.02 Ordinary
 08:56:25 - 21-May-26
Buy* 95 $53.06 Ordinary
 08:33:30 - 21-May-26
Buy* 240 $53.06 Ordinary
 08:33:30 - 21-May-26
Buy* 240 $53.06 Ordinary
 08:33:30 - 21-May-26
Buy* 240 $53.06 Ordinary
 08:33:30 - 21-May-26
Buy* 240 $53.06 Ordinary
 08:33:30 - 21-May-26
Buy* 2 $53.03 Ordinary
 08:30:18 - 21-May-26
Buy* 2 $53.03 Ordinary
 08:29:53 - 21-May-26
Buy* 51 $53.03 Ordinary
 08:29:04 - 21-May-26
Buy* 71 $53.03 Ordinary
 08:28:05 - 21-May-26
Buy* 1 $53.03 Ordinary
 08:27:29 - 21-May-26
Sell* 1 $53.03 Ordinary
 08:22:04 - 21-May-26
Sell* 2 $53.03 Ordinary
 08:22:04 - 21-May-26
Sell* 50 $53.04 Ordinary
 08:21:04 - 21-May-26
Sell* 1 $53.04 Ordinary
 08:21:04 - 21-May-26
Buy* 1 $53.06 Ordinary
 08:15:44 - 21-May-26
Sell* 19 $53.05 Ordinary
 08:15:32 - 21-May-26
Unknown* 10 $53.07 Ordinary
 08:06:07 - 21-May-26
Sell* 287 $53.08 Ordinary
 08:05:49 - 21-May-26
Buy* 150 $53.08 Ordinary
 08:05:49 - 21-May-26
Buy* 50 $53.08 Ordinary
 08:05:49 - 21-May-26
Buy* 76 $53.09 Ordinary
 07:57:43 - 21-May-26
Sell* 1 $53.05 Ordinary
 07:55:13 - 21-May-26
Sell* 30 $53.06 Ordinary
 07:53:28 - 21-May-26
Sell* 3 $53.06 Ordinary
 07:45:29 - 21-May-26
Buy* 347 $53.07 Ordinary
 07:42:17 - 21-May-26
Buy* 240 $53.07 Ordinary
 07:42:17 - 21-May-26
Buy* 2,800 $53.07 Ordinary
 07:42:17 - 21-May-26
Unknown* 1 $53.06 Ordinary
 07:36:54 - 21-May-26
Buy* 32 $53.07 Ordinary
 07:20:25 - 21-May-26
Buy* 251 $53.07 Ordinary
 07:20:25 - 21-May-26
Buy* 508 $53.07 Ordinary
 07:14:06 - 21-May-26
Buy* 3 $53.06 Ordinary
 07:14:06 - 21-May-26
Buy* 100 $53.06 Ordinary
 07:10:59 - 21-May-26
Buy* 50 $53.06 Ordinary
 07:10:59 - 21-May-26
Buy* 5 $53.05 Ordinary
 07:10:59 - 21-May-26
Buy* 50 $53.07 Ordinary
 07:08:28 - 21-May-26
Sell* 238 $53.09 Ordinary
 07:04:06 - 21-May-26
Sell* 10 $53.06 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:52:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:52:35 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:54 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:54 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:51:03 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.09 Ordinary
 06:50:39 - 21-May-26
Sell* 10 $53.07 Ordinary
 06:48:05 - 21-May-26
Unknown* 10 $53.08 Ordinary
 06:48:05 - 21-May-26
Sell* 3 $52.96 Ordinary
 06:45:36 - 21-May-26
Sell* 1 $52.98 Ordinary
 06:45:36 - 21-May-26
Sell* 1 $53.00 Ordinary
 06:45:36 - 21-May-26
Sell* 2 $53.00 Ordinary
 06:45:36 - 21-May-26
Sell* 25 $53.00 Ordinary
 06:45:36 - 21-May-26
Sell* 1 $53.00 Ordinary
 06:45:36 - 21-May-26
Sell* 10 $53.00 Ordinary
 06:45:36 - 21-May-26
Sell* 10 $53.00 Ordinary
 06:45:36 - 21-May-26
Sell* 2 $53.02 Ordinary
 06:45:36 - 21-May-26
Sell* 1 $53.05 Ordinary
 06:45:36 - 21-May-26
Sell* 11 $53.06 Ordinary
 06:45:36 - 21-May-26
Sell* 3 $53.08 Ordinary
 06:45:36 - 21-May-26
Sell* 168 $53.06 Ordinary
 06:39:36 - 21-May-26
Sell* 1 $53.10 Ordinary
 06:39:00 - 21-May-26
Sell* 10 $53.11 Ordinary
 06:39:00 - 21-May-26
Sell* 13 $53.09 Ordinary
 06:08:25 - 21-May-26
Buy* 7 $53.21 Ordinary
 05:52:33 - 21-May-26
Buy* 6 $53.18 Ordinary
 05:21:16 - 21-May-26
Buy* 10 $53.20 Ordinary
 04:43:54 - 21-May-26
Buy* 10 $53.20 Ordinary
 04:43:54 - 21-May-26
Buy* 10 $53.20 Ordinary
 04:43:54 - 21-May-26
Sell* 1 $53.20 Ordinary
 04:43:54 - 21-May-26
Buy* 4 $53.15 Ordinary
 04:13:36 - 21-May-26
Buy* 9 $53.15 Ordinary
 04:13:36 - 21-May-26
Buy* 1 $53.16 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13