Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 Hi (SPYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $53.74 Ordinary
 17:26:46 - 10-Jul-26
Sell* 7 $53.72 Ordinary
 17:24:34 - 10-Jul-26
Sell* 2 $53.72 Ordinary
 17:22:05 - 10-Jul-26
Buy* 9 $53.74 Ordinary
 16:54:19 - 10-Jul-26
Buy* 5 $53.73 Ordinary
 16:52:59 - 10-Jul-26
Buy* 1 $53.72 Ordinary
 16:47:55 - 10-Jul-26
Buy* 700 $53.72 Ordinary
 16:47:55 - 10-Jul-26
Buy* 18 $53.75 Ordinary
 16:39:09 - 10-Jul-26
Buy* 2 $53.72 Ordinary
 16:35:45 - 10-Jul-26
Buy* 1 $53.72 Ordinary
 16:32:11 - 10-Jul-26
Buy* 157 $53.72 Ordinary
 16:29:48 - 10-Jul-26
Buy* 2 $53.71 Ordinary
 16:26:44 - 10-Jul-26
Buy* 10 $53.71 Ordinary
 16:26:13 - 10-Jul-26
Sell* 240 $53.71 Ordinary
 16:19:52 - 10-Jul-26
Sell* 231 $53.71 Ordinary
 16:19:52 - 10-Jul-26
Sell* 9 $53.71 Ordinary
 16:19:52 - 10-Jul-26
Buy* 5 $53.71 Ordinary
 16:17:21 - 10-Jul-26
Unknown* 9 $53.70 Ordinary
 16:16:37 - 10-Jul-26
Unknown* 100 $53.565 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $53.56 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $53.55 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 75 $53.55 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 4 $53.55 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 12 $53.71 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 25 $53.715 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $53.54 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 31 $53.71 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 185 $53.55 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $53.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 597 $53.54 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 400 $53.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1,055 $53.54 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 60 $53.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 72 $53.71 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $53.54 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $53.54 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 99 $53.71 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $53.535 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $53.71 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $53.71 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 120 $53.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $53.71 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $53.71 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $53.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $53.71 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $53.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.715 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $53.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 138 $53.72 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 28 $53.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $53.71 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $53.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $53.71 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $53.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $53.725 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $53.725 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $53.725 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $53.725 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $53.725 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.72 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 70 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $53.72 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $53.72 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 75 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 320 $53.71 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 177 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.71 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $53.71 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 271 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $53.71 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $53.71 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $53.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 362 $53.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 342 $53.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 192 $53.705 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 14 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $53.705 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 151 $53.705 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 50 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $53.705 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 300 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 487 $53.70 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,174 $53.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 320 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 102 $53.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $53.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 465 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $53.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $53.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.695 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $53.695 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $53.70 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 30 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $53.695 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 20 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 177 $53.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 46 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.695 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 266 $53.70 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 82 $53.695 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 8 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 39 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $53.68 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 225 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 186 $53.68 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 38 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.68 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $53.68 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 72 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,074 $53.68 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $53.68 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 50 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 783 $53.68 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 400 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 425 $53.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 400 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.675 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.675 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 73 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.68 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 814 $53.68 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 25 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 986 $53.68 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $53.68 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 150 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.675 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 15 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 365 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 175 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 168 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 207 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 368 $53.67 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.67 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 55 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 257 $53.67 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 420 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $53.67 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 140 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 743 $53.67 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $53.665 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.665 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $53.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 900 $53.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 60 $53.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 133 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 480 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 900 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 64 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,094 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 36 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 506 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 138 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.665 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 33 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 256 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 186 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 59 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $53.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.66 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $53.66 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 335 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 512 $53.66 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $53.65 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $53.655 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $53.655 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 71 $53.655 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 172 $53.655 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $53.65 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.65 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $53.65 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 435 $53.65 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 679 $53.645 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $53.65 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 291 $53.65 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 737 $53.65 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $53.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $53.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $53.655 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $53.655 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $53.655 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 27 $53.655 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 454 $53.655 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 564 $53.66 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.66 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 794 $53.66 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.66 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 853 $53.66 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $53.66 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.66 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $53.645 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $53.645 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 367 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $53.645 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.65 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 779 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,700 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 30 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,700 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 145 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 45 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,700 $53.645 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 534 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 66 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,700 $53.645 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 469 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 131 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 159 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,700 $53.645 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 69 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 43 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $53.645 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 64 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.65 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $53.65 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 74 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $53.645 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 12 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 164 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 21 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $53.65 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 466 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 94 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $53.645 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 200 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 151 $53.645 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $53.645 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 15 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 185 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 119 $53.645 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 600 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 13 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $53.645 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 179 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 14 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 75 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 188 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 399 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $53.64 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $53.645 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 221 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 7 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1,225 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 236 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $53.64 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 300 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $53.64 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $53.64 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1,200 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 255 $53.64 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 614 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 665 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $53.645 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 536 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 153 $53.635 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,249 $53.64 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 184 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $53.64 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 87 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 213 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $53.65 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $53.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 291 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $53.65 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.655 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 107 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.655 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,700 $53.655 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 91 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,700 $53.655 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 65 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 154 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $53.655 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 88 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 130 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 23 $53.655 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 539 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.655 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 77 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 76 $53.655 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 51 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 799 $53.65 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 58 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 34 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.65 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 392 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.65 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 40 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 25 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.65 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 214 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $53.65 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $53.65 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 783 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.65 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 79 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 317 $53.65 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 258 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $53.65 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 80 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,700 $53.645 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 178 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 102 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $53.65 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $53.645 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $53.645 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 173 $53.645 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 447 $53.65 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 15 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $53.65 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 753 $53.65 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $53.645 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.65 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 699 $53.65 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 709 $53.645 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 7 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 183 $53.645 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.645 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.64 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 108 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 304 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $53.61 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 153 $53.61 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 120 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 149 $53.61 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $53.61 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 20 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 546 $53.61 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $53.61 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.61 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $53.61 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $53.61 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 96 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $53.61 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $53.61 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.62 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 620 $53.61 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.61 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $53.605 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 17 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $53.61 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 42 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.62 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 8 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $53.62 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.62 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.62 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 35 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 325 $53.63 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $53.63 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $53.63 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 79 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.62 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 111 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.62 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 28 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.625 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,322 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $53.58 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $53.585 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 8 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 31 $53.585 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $53.585 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 35 $53.585 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 23 $53.585 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 46 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $53.585 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 12 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $53.585 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 8 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 197 $53.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $53.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,603 $53.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 7 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.59 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.595 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 54 $53.585 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.585 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.585 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.585 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.585 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $53.585 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $53.585 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 7 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 196 $53.58 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $53.57 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 33 $53.565 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $53.58 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 28 $53.575 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 50 $53.57 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 62 $53.585 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $53.58 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 198 $53.57 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $53.58 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $53.57 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $53.56 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 1,000 $53.575 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 3 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $53.58 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 300 $53.575 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 400 $53.56 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 262 $53.58 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $53.58 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 28 $53.575 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.58 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 30 $53.575 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 28 $53.56 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 26 $53.56 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 405 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $53.58 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $53.57 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 4 $53.57 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 4 $53.565 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $53.575 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 157 $53.57 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 600 $53.565 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 117 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $53.58 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 200 $53.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 82 $53.57 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 99 $53.56 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 6 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $53.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 143 $53.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $53.57 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $53.56 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 30 $53.575 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 50 $53.56 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 8 $53.555 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 2 $53.55 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,586 $53.575 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 100 $53.56 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 57 $53.55 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 11 $53.55 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $53.58 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 1,586 $53.575 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $53.57 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $53.55 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 1 $53.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 53 $53.575 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 33 $53.575 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 500 $53.56 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $53.55 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $53.53 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $53.575 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 3 $53.57 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 4 $53.56 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 491 $53.53 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $53.57 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $53.57 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 402 $53.56 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $53.54 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 9 $53.525 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $53.575 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 30 $53.555 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 800 $53.52 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 100 $53.52 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 86 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $53.51 Ordinary
 09:28:20 - 10-Jul-26
Buy* 3 $53.53 Ordinary
 09:26:04 - 10-Jul-26
Buy* 25 $53.52 Ordinary
 09:26:04 - 10-Jul-26
Buy* 1,000 $53.54 Ordinary
 09:25:45 - 10-Jul-26
Buy* 1,400 $53.53 Ordinary
 09:25:15 - 10-Jul-26
Sell* 5 $53.50 Ordinary
 09:02:37 - 10-Jul-26
Buy* 2 $53.51 Ordinary
 08:53:26 - 10-Jul-26
Buy* 10 $53.51 Ordinary
 08:53:25 - 10-Jul-26
Buy* 10 $53.51 Ordinary
 08:53:25 - 10-Jul-26
Buy* 2 $53.52 Ordinary
 08:52:43 - 10-Jul-26
Buy* 30 $53.52 Ordinary
 08:51:57 - 10-Jul-26
Buy* 1 $53.52 Ordinary
 08:46:48 - 10-Jul-26
Sell* 10 $53.51 Ordinary
 08:37:54 - 10-Jul-26
Sell* 10 $53.51 Ordinary
 08:37:43 - 10-Jul-26
Sell* 4 $53.51 Ordinary
 08:37:10 - 10-Jul-26
Sell* 10 $53.51 Ordinary
 08:37:02 - 10-Jul-26
Sell* 10 $53.51 Ordinary
 08:35:17 - 10-Jul-26
Sell* 78 $53.51 Ordinary
 08:32:04 - 10-Jul-26
Sell* 450 $53.51 Ordinary
 08:31:07 - 10-Jul-26
Buy* 75 $53.50 Ordinary
 08:13:03 - 10-Jul-26
Buy* 100 $53.49 Ordinary
 08:13:03 - 10-Jul-26
Sell* 5 $53.46 Ordinary
 08:02:30 - 10-Jul-26
Sell* 4 $53.49 Ordinary
 07:33:29 - 10-Jul-26
Sell* 4 $53.49 Ordinary
 07:33:29 - 10-Jul-26
Buy* 1 $53.53 Ordinary
 07:30:58 - 10-Jul-26
Buy* 1 $53.53 Ordinary
 07:30:28 - 10-Jul-26
Buy* 8 $53.54 Ordinary
 07:27:21 - 10-Jul-26
Buy* 10 $53.52 Ordinary
 07:26:17 - 10-Jul-26
Buy* 10 $53.52 Ordinary
 07:26:17 - 10-Jul-26
Buy* 15 $53.55 Ordinary
 07:16:57 - 10-Jul-26
Sell* 25 $53.54 Ordinary
 07:14:21 - 10-Jul-26
Sell* 1,629 $53.54 Ordinary
 07:14:21 - 10-Jul-26
Buy* 100 $53.54 Ordinary
 07:11:06 - 10-Jul-26
Buy* 100 $53.53 Ordinary
 07:10:01 - 10-Jul-26
Buy* 146 $53.53 Ordinary
 07:10:01 - 10-Jul-26
Buy* 1 $53.53 Ordinary
 07:08:20 - 10-Jul-26
Buy* 80 $53.52 Ordinary
 07:06:04 - 10-Jul-26
Buy* 20 $53.52 Ordinary
 07:04:12 - 10-Jul-26
Buy* 50 $53.51 Ordinary
 07:00:17 - 10-Jul-26
Buy* 19 $53.51 Ordinary
 07:00:17 - 10-Jul-26
Buy* 81 $53.51 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $53.51 Ordinary
 07:00:17 - 10-Jul-26
Sell* 160 $53.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $53.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 400 $53.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $53.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $53.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $53.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 56 $53.50 Ordinary
 06:48:24 - 10-Jul-26
Sell* 61 $53.50 Ordinary
 06:48:07 - 10-Jul-26
Buy* 100 $53.50 Ordinary
 06:33:31 - 10-Jul-26
Buy* 5 $53.50 Ordinary
 06:33:31 - 10-Jul-26
Buy* 100 $53.49 Ordinary
 06:33:31 - 10-Jul-26
Sell* 1 $53.48 Ordinary
 06:14:02 - 10-Jul-26
Buy* 25 $53.48 Ordinary
 06:00:58 - 10-Jul-26
Buy* 100 $53.48 Ordinary
 06:00:58 - 10-Jul-26
Buy* 100 $53.47 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $53.46 Ordinary
 05:42:59 - 10-Jul-26
Sell* 9 $53.42 Ordinary
 04:48:15 - 10-Jul-26
Sell* 1 $53.43 Ordinary
 04:48:15 - 10-Jul-26
Sell* 1 $53.46 Ordinary
 04:09:12 - 10-Jul-26
Buy* 1 $53.48 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84