Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 Hi (SPYI.US) Share Price

Price $49.72 on 03-04-2026 at 22:47:29
Change $0.07 0.14%
Buy $49.74
Sell $49.61
Last Trade: -
Day's Volume: 523,265
Last Close: $49.72
Open: $49.09
ISIN: US78433H3030
Day's Range $49.01 - $49.81
52wk Range: $41.60 - $53.375
Market Capitalisation: $N/A
VWAP: $49.52372
Shares in Issue: N/A

Neos S&p 500 Hi (SPYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos S&p 500 Hi trades

Neos S&p 500 Hi (SPYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.09 49.81 49.01 49.72 523,265
2nd Apr 2026 (Thu) 49.09 49.81 49.01 49.72 523,265
1st Apr 2026 (Wed) 49.605 49.86 49.52 49.645 323,263
31st Mar 2026 (Tue) 48.50 49.43 48.44 49.37 300,621
30th Mar 2026 (Mon) 48.54 48.59 47.78 47.975 253,050
27th Mar 2026 (Fri) 48.74 48.765 48.06 48.14 623,424
26th Mar 2026 (Thu) 49.45 49.67 48.94 48.97 544,877
25th Mar 2026 (Wed) 49.95 50.11 49.64 49.815 614,113
24th Mar 2026 (Tue) 49.41 49.825 49.31 49.56 348,057
23rd Mar 2026 (Mon) 49.85 50.23 49.605 49.71 466,642
20th Mar 2026 (Fri) 49.805 49.82 48.92 49.27 150,923
19th Mar 2026 (Thu) 49.70 50.13 49.535 49.905 375,414
18th Mar 2026 (Wed) 50.51 50.60 50.00 50.03 345,973
17th Mar 2026 (Tue) 51.28 51.43 51.135 51.20 439,943
16th Mar 2026 (Mon) 50.99 51.25 50.91 51.05 293,575
13th Mar 2026 (Fri) 51.01 51.23 50.47 50.53 622,945
12th Mar 2026 (Thu) 51.135 51.16 50.77 50.79 347,451
11th Mar 2026 (Wed) 51.58 51.72 51.28 51.48 306,571
10th Mar 2026 (Tue) 51.57 51.935 51.38 51.51 413,489
9th Mar 2026 (Mon) 50.77 51.69 50.50 51.60 366,354
6th Mar 2026 (Fri) 51.23 51.41 50.99 51.15 176,566
See more Neos S&p 500 Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered