| Price | $52.71 on 06-02-2026 at 22:39:06 |
|---|---|
| Change | $0.88 1.7% |
| Buy | $52.82 |
| Sell | $52.68 |
| Last Trade: | Sell 3.00 at $52.71 |
| Day's Volume: | 248,976 |
| Last Close: | $52.71 |
| Open: | $52.09 |
| ISIN: | US78433H3030 |
| Day's Range | $52.08 - $52.81 |
| 52wk Range: | $48.06 - $53.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.46852 |
| Shares in Issue: | N/A |
Neos S&p 500 Hi (SPYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.71 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 38 | $52.72 | Ordinary |
16:56:35 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 10 | $52.67 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 10 | $52.67 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 1 | $52.68 | Ordinary |
16:48:10 - 06-Feb-26 |
| Buy* | 5 | $52.68 | Ordinary |
16:42:29 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Ordinary |
16:40:39 - 06-Feb-26 |
| Unknown* | 374 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 19 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
