| Price | $52.60 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $52.74 |
| Sell | $52.59 |
| Last Trade: | Sell 1.00 at $52.60 |
| Day's Volume: | 354,159 |
| Last Close: | $52.59 |
| Open: | $52.53 |
| ISIN: | US78433H3030 |
| Day's Range | $52.45 - $52.605 |
| 52wk Range: | $48.06 - $52.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.52742 |
| Shares in Issue: | N/A |
Neos S&p 500 Hi (SPYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.60 | Ordinary |
17:38:51 - 19-Sep-25 |
| Buy* | 15 | $52.65 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 5 | $52.65 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 34 | $52.62 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 1 | $52.61 | Ordinary |
17:11:31 - 19-Sep-25 |
| Buy* | 28 | $52.61 | Ordinary |
17:06:29 - 19-Sep-25 |
| Sell* | 9 | $52.58 | Ordinary |
16:51:03 - 19-Sep-25 |
| Buy* | 2 | $52.57 | Ordinary |
16:49:05 - 19-Sep-25 |
| Buy* | 34 | $52.58 | Ordinary |
16:47:45 - 19-Sep-25 |
| Buy* | 4 | $52.58 | Ordinary |
16:47:33 - 19-Sep-25 |
