Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 He (SPYH.US) Share Price

Price $56.29 on 28-09-2026 at 23:40:05
Change $-0.27 -0.48%
Buy $59.00
Sell $56.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $56.43
Day's Volume: 56
Last Close: $56.35
Open: $56.41
ISIN: US78433H5688
Day's Range $56.24 - $56.45
52wk Range: $51.86 - $57.26
Market Capitalisation: $N/A
VWAP: $56.34492
Shares in Issue: N/A

Neos S&p 500 He (SPYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $56.43 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 2 $56.50 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $56.32 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $56.28 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 2 $56.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $56.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $56.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $56.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $56.47 Automatic Execution
 09:30:00 - 28-Sep-26
See more Neos S&p 500 He trades

Neos S&p 500 He (SPYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.41 56.45 56.24 56.35 56
25th Sep 2026 (Fri) 56.45 56.61 56.40 56.6441 409
24th Sep 2026 (Thu) 56.32 56.49 56.32 56.49 722
23rd Sep 2026 (Wed) 56.44 56.46 56.37 56.405 1,104
22nd Sep 2026 (Tue) 57.07 57.26 57.07 57.15 1,244
21st Sep 2026 (Mon) 56.70 57.15 56.70 57.15 100
18th Sep 2026 (Fri) 56.46 56.46 56.34 56.489 14,202
17th Sep 2026 (Thu) 56.32 56.43 56.32 56.4797 372
16th Sep 2026 (Wed) 56.33 56.33 55.97 56.00 2,023
15th Sep 2026 (Tue) 56.17 56.20 56.16 56.1552 165
14th Sep 2026 (Mon) 56.28 56.45 56.22 56.35 508
11th Sep 2026 (Fri) 56.45 56.63 56.45 56.50 4,360
10th Sep 2026 (Thu) 56.19 56.19 56.19 56.1602 167
9th Sep 2026 (Wed) 56.52 56.52 56.40 56.35 573
8th Sep 2026 (Tue) 56.76 56.76 56.61 56.63 1,378
7th Sep 2026 (Mon) 56.84 56.84 56.81 56.81 316
4th Sep 2026 (Fri) 56.84 56.84 56.81 56.81 316
3rd Sep 2026 (Thu) 56.75 57.00 56.68 56.92 2,632
2nd Sep 2026 (Wed) 56.41 56.59 56.41 56.5198 8
1st Sep 2026 (Tue) 56.35 56.39 56.35 56.33 1,273
31st Aug 2026 (Mon) 56.63 56.63 56.47 56.571 445
See more Neos S&p 500 He price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered