| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.41 | 56.45 | 56.24 | 56.35 | 56 |
| 25th Sep 2026 (Fri) | 56.45 | 56.61 | 56.40 | 56.6441 | 409 |
| 24th Sep 2026 (Thu) | 56.32 | 56.49 | 56.32 | 56.49 | 722 |
| 23rd Sep 2026 (Wed) | 56.44 | 56.46 | 56.37 | 56.405 | 1,104 |
| 22nd Sep 2026 (Tue) | 57.07 | 57.26 | 57.07 | 57.15 | 1,244 |
| 21st Sep 2026 (Mon) | 56.70 | 57.15 | 56.70 | 57.15 | 100 |
| 18th Sep 2026 (Fri) | 56.46 | 56.46 | 56.34 | 56.489 | 14,202 |
| 17th Sep 2026 (Thu) | 56.32 | 56.43 | 56.32 | 56.4797 | 372 |
| 16th Sep 2026 (Wed) | 56.33 | 56.33 | 55.97 | 56.00 | 2,023 |
| 15th Sep 2026 (Tue) | 56.17 | 56.20 | 56.16 | 56.1552 | 165 |
| 14th Sep 2026 (Mon) | 56.28 | 56.45 | 56.22 | 56.35 | 508 |
| 11th Sep 2026 (Fri) | 56.45 | 56.63 | 56.45 | 56.50 | 4,360 |
| 10th Sep 2026 (Thu) | 56.19 | 56.19 | 56.19 | 56.1602 | 167 |
| 9th Sep 2026 (Wed) | 56.52 | 56.52 | 56.40 | 56.35 | 573 |
| 8th Sep 2026 (Tue) | 56.76 | 56.76 | 56.61 | 56.63 | 1,378 |
| 7th Sep 2026 (Mon) | 56.84 | 56.84 | 56.81 | 56.81 | 316 |
| 4th Sep 2026 (Fri) | 56.84 | 56.84 | 56.81 | 56.81 | 316 |
| 3rd Sep 2026 (Thu) | 56.75 | 57.00 | 56.68 | 56.92 | 2,632 |
| 2nd Sep 2026 (Wed) | 56.41 | 56.59 | 56.41 | 56.5198 | 8 |
| 1st Sep 2026 (Tue) | 56.35 | 56.39 | 56.35 | 56.33 | 1,273 |
| 31st Aug 2026 (Mon) | 56.63 | 56.63 | 56.47 | 56.571 | 445 |
| 28th Aug 2026 (Fri) | 56.67 | 56.84 | 56.67 | 56.6598 | 861 |
| 27th Aug 2026 (Thu) | 56.65 | 56.67 | 56.63 | 56.6834 | 1,471 |
| 26th Aug 2026 (Wed) | 56.39 | 56.45 | 56.39 | 56.45 | 600 |
| 25th Aug 2026 (Tue) | 56.82 | 56.82 | 56.78 | 56.83 | 334 |
| 24th Aug 2026 (Mon) | 56.73 | 56.73 | 56.73 | 56.72 | 248 |
| 21st Aug 2026 (Fri) | 56.69 | 56.69 | 56.67 | 56.7272 | 116 |
| 20th Aug 2026 (Thu) | 56.81 | 56.81 | 56.75 | 56.60 | 46 |
| 19th Aug 2026 (Wed) | 56.80 | 56.8281 | 56.80 | 56.8281 | 9 |
| 18th Aug 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.79 | 143 |
| 17th Aug 2026 (Mon) | 57.01 | 57.01 | 56.97 | 56.92 | 276 |
| 14th Aug 2026 (Fri) | 57.16 | 57.16 | 57.16 | 57.0352 | 20 |
| 13th Aug 2026 (Thu) | 57.05 | 57.11 | 56.95 | 57.11 | 848 |
| 12th Aug 2026 (Wed) | 56.83 | 56.83 | 56.83 | 56.8576 | 68 |
| 11th Aug 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.84 | 201 |
| 10th Aug 2026 (Mon) | 56.78 | 56.94 | 56.78 | 56.95 | 11 |
| 7th Aug 2026 (Fri) | 56.87 | 56.90 | 56.87 | 56.8507 | 94 |
| 6th Aug 2026 (Thu) | 56.77 | 56.77 | 56.61 | 56.653 | 19 |
| 5th Aug 2026 (Wed) | 56.84 | 56.84 | 56.68 | 56.7339 | 664 |
| 4th Aug 2026 (Tue) | 56.38 | 56.71 | 56.38 | 56.7287 | 382 |
| 3rd Aug 2026 (Mon) | 56.02 | 56.22 | 56.02 | 56.22 | 206 |
| 31st Jul 2026 (Fri) | 55.44 | 55.63 | 55.43 | 55.7816 | 113 |
| 30th Jul 2026 (Thu) | 55.06 | 55.44 | 55.05 | 55.40 | 26 |
| 29th Jul 2026 (Wed) | 55.31 | 55.31 | 54.91 | 54.6895 | 51 |