| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.3175 | 15 |
| 9th Jul 2026 (Thu) | 55.79 | 56.08 | 55.79 | 56.07 | 1,792 |
| 8th Jul 2026 (Wed) | 55.98 | 55.98 | 55.8548 | 55.8548 | 55 |
| 7th Jul 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.935 | 504 |
| 6th Jul 2026 (Mon) | 55.89 | 56.03 | 55.89 | 56.03 | 268 |
| 3rd Jul 2026 (Fri) | 55.87 | 55.87 | 55.7643 | 55.7643 | 0 |
| 2nd Jul 2026 (Thu) | 55.87 | 55.95 | 55.67 | 55.7643 | 540 |
| 1st Jul 2026 (Wed) | 55.85 | 55.85 | 55.84 | 55.7493 | 212 |
| 30th Jun 2026 (Tue) | 55.34 | 55.52 | 55.34 | 55.7876 | 355 |
| 29th Jun 2026 (Mon) | 55.11 | 55.34 | 55.11 | 55.3507 | 1,240 |
| 26th Jun 2026 (Fri) | 55.06 | 55.09 | 54.90 | 54.9499 | 917 |
| 25th Jun 2026 (Thu) | 55.03 | 55.03 | 54.88 | 54.8821 | 106 |
| 24th Jun 2026 (Wed) | 55.20 | 55.29 | 54.91 | 54.9097 | 9 |
| 23rd Jun 2026 (Tue) | 55.40 | 55.49 | 55.40 | 55.4102 | 455 |
| 22nd Jun 2026 (Mon) | 56.32 | 56.32 | 56.00 | 55.9713 | 394 |
| 19th Jun 2026 (Fri) | 56.06 | 56.16 | 56.06 | 56.12 | 4,669 |
| 18th Jun 2026 (Thu) | 56.06 | 56.16 | 56.06 | 56.12 | 4,669 |
| 17th Jun 2026 (Wed) | 56.28 | 56.28 | 56.17 | 55.6784 | 345 |
| 16th Jun 2026 (Tue) | 56.41 | 56.41 | 56.34 | 56.237 | 3 |
| 15th Jun 2026 (Mon) | 56.32 | 56.49 | 56.28 | 56.3853 | 1,520 |
| 12th Jun 2026 (Fri) | 55.58 | 55.80 | 55.58 | 55.7096 | 13 |
| 11th Jun 2026 (Thu) | 54.99 | 55.55 | 54.94 | 55.4965 | 72 |
| 10th Jun 2026 (Wed) | 55.41 | 55.41 | 54.97 | 54.8893 | 150 |
| 9th Jun 2026 (Tue) | 55.82 | 55.90 | 54.79 | 55.4416 | 13 |
| 8th Jun 2026 (Mon) | 55.80 | 55.86 | 55.71 | 55.6092 | 378 |
| 5th Jun 2026 (Fri) | 56.27 | 56.27 | 55.51 | 55.59 | 48 |
| 4th Jun 2026 (Thu) | 56.36 | 56.63 | 56.36 | 56.5557 | 306 |
| 3rd Jun 2026 (Wed) | 56.45 | 56.51 | 56.38 | 56.3961 | 410 |
| 2nd Jun 2026 (Tue) | 56.55 | 56.66 | 56.55 | 56.615 | 239 |
| 1st Jun 2026 (Mon) | 56.45 | 56.58 | 56.45 | 56.59 | 129 |
| 29th May 2026 (Fri) | 56.54 | 56.54 | 56.46 | 56.4929 | 1,144 |
| 28th May 2026 (Thu) | 56.35 | 56.37 | 56.35 | 56.3897 | 37 |
| 27th May 2026 (Wed) | 56.25 | 56.26 | 56.18 | 56.215 | 330 |
| 26th May 2026 (Tue) | 56.54 | 56.57 | 56.53 | 56.60 | 1,615 |
| 25th May 2026 (Mon) | 56.44 | 56.50 | 56.39 | 56.364 | 2,452 |
| 22nd May 2026 (Fri) | 56.44 | 56.50 | 56.39 | 56.364 | 2,452 |
| 21st May 2026 (Thu) | 56.10 | 56.26 | 56.07 | 56.2349 | 512 |
| 20th May 2026 (Wed) | 55.93 | 56.13 | 55.93 | 56.1417 | 955 |
| 19th May 2026 (Tue) | 55.90 | 55.90 | 55.83 | 55.8182 | 968 |
| 18th May 2026 (Mon) | 56.12 | 56.12 | 55.90 | 55.9952 | 225 |
| 15th May 2026 (Fri) | 56.08 | 56.08 | 56.01 | 56.01 | 94 |
| 14th May 2026 (Thu) | 56.25 | 56.33 | 56.25 | 56.3252 | 2,169 |
| 13th May 2026 (Wed) | 55.91 | 56.00 | 55.91 | 56.0739 | 618 |
| 12th May 2026 (Tue) | 55.86 | 55.9084 | 55.86 | 55.9084 | 32 |
| 11th May 2026 (Mon) | 55.86 | 55.99 | 55.86 | 55.8975 | 3,296 |