| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.10 | 56.26 | 56.07 | 56.2349 | 512 |
| 20th May 2026 (Wed) | 55.93 | 56.13 | 55.93 | 56.1417 | 955 |
| 19th May 2026 (Tue) | 55.90 | 55.90 | 55.83 | 55.8182 | 968 |
| 18th May 2026 (Mon) | 56.12 | 56.12 | 55.90 | 55.9952 | 225 |
| 15th May 2026 (Fri) | 56.08 | 56.08 | 56.01 | 56.01 | 94 |
| 14th May 2026 (Thu) | 56.25 | 56.33 | 56.25 | 56.3252 | 2,169 |
| 13th May 2026 (Wed) | 55.91 | 56.00 | 55.91 | 56.0739 | 618 |
| 12th May 2026 (Tue) | 55.86 | 55.9084 | 55.86 | 55.9084 | 32 |
| 11th May 2026 (Mon) | 55.86 | 55.99 | 55.86 | 55.8975 | 3,296 |
| 8th May 2026 (Fri) | 55.84 | 55.84 | 55.84 | 55.8456 | 324 |
| 7th May 2026 (Thu) | 55.70 | 55.74 | 55.57 | 55.5866 | 8 |
| 6th May 2026 (Wed) | 55.47 | 55.60 | 55.47 | 55.6819 | 2,710 |
| 5th May 2026 (Tue) | 55.11 | 55.26 | 55.11 | 55.25 | 1,420 |
| 4th May 2026 (Mon) | 55.06 | 55.11 | 54.93 | 54.9393 | 216 |
| 1st May 2026 (Fri) | 55.19 | 55.33 | 55.18 | 55.16 | 643 |
| 30th Apr 2026 (Thu) | 54.92 | 55.04 | 54.90 | 55.03 | 4,537 |
| 29th Apr 2026 (Wed) | 54.82 | 54.87 | 54.78 | 54.7962 | 12 |
| 28th Apr 2026 (Tue) | 55.19 | 55.21 | 55.14 | 55.1749 | 624 |
| 27th Apr 2026 (Mon) | 55.20 | 55.26 | 55.20 | 55.2475 | 1,034 |
| 24th Apr 2026 (Fri) | 55.10 | 55.23 | 55.10 | 55.2399 | 1,330 |
| 23rd Apr 2026 (Thu) | 55.15 | 55.15 | 54.85 | 55.025 | 1,711 |
| 22nd Apr 2026 (Wed) | 55.05 | 55.08 | 55.05 | 55.1158 | 314 |
| 21st Apr 2026 (Tue) | 55.08 | 55.08 | 54.87 | 54.8395 | 337 |
| 20th Apr 2026 (Mon) | 54.98 | 54.98 | 54.96 | 54.95 | 179 |
| 17th Apr 2026 (Fri) | 54.95 | 55.10 | 54.95 | 55.0305 | 3,156 |
| 16th Apr 2026 (Thu) | 54.60 | 54.785 | 54.60 | 54.785 | 8 |
| 15th Apr 2026 (Wed) | 54.60 | 54.70 | 54.60 | 54.7302 | 1,020 |
| 14th Apr 2026 (Tue) | 54.32 | 54.58 | 54.32 | 54.5375 | 1,464 |
| 13th Apr 2026 (Mon) | 54.00 | 54.00 | 53.95 | 54.2612 | 701 |
| 10th Apr 2026 (Fri) | 54.11 | 54.11 | 53.98 | 53.97 | 1,129 |
| 9th Apr 2026 (Thu) | 54.03 | 54.05 | 54.01 | 54.05 | 492 |
| 8th Apr 2026 (Wed) | 53.83 | 53.83 | 53.74 | 53.79 | 109 |
| 7th Apr 2026 (Tue) | 53.01 | 53.01 | 52.92 | 53.06 | 946 |
| 6th Apr 2026 (Mon) | 52.93 | 53.03 | 52.93 | 53.035 | 0 |
| 3rd Apr 2026 (Fri) | 52.50 | 52.87 | 52.41 | 52.905 | 707 |
| 2nd Apr 2026 (Thu) | 52.50 | 52.87 | 52.41 | 52.905 | 707 |
| 1st Apr 2026 (Wed) | 52.88 | 52.89 | 52.84 | 52.90 | 58 |
| 31st Mar 2026 (Tue) | 52.00 | 52.63 | 52.00 | 52.6069 | 5 |
| 30th Mar 2026 (Mon) | 52.03 | 52.03 | 51.57 | 51.7003 | 270 |
| 27th Mar 2026 (Fri) | 52.09 | 52.15 | 51.86 | 51.86 | 5,495 |
| 26th Mar 2026 (Thu) | 52.97 | 52.97 | 52.45 | 52.45 | 2,144 |
| 25th Mar 2026 (Wed) | 53.24 | 53.24 | 53.11 | 53.0912 | 1,496 |
| 24th Mar 2026 (Tue) | 53.16 | 53.41 | 53.10 | 53.24 | 1,163 |
| 23rd Mar 2026 (Mon) | 53.51 | 53.69 | 53.35 | 53.35 | 782 |