| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 500 | $56.26 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 90 | $56.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 64 | $56.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $56.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 7 | $56.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 341 | $56.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $56.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
09:30:00 - 21-May-26 |