| Price | $55.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -0.76% |
| Buy | $69.03 |
| Sell | $54.50 |
| Last Trade: | Sell 87.00 at $55.16 |
| Day's Volume: | 706 |
| Last Close: | $55.22 |
| Open: | $55.50 |
| ISIN: | US78433H5688 |
| Day's Range | $55.09 - $55.61 |
| 52wk Range: | $49.01 - $57.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.37437 |
| Shares in Issue: | N/A |
SPYH.US (SPYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $55.16 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 11 | $55.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 8 | $55.16 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 2 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
