Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 He (SPYH.US) Share Price

Price $55.15 on 06-02-2026 at 22:25:12
Change $0.65 1.19%
Buy $84.02
Sell $54.75
Last Trade: Buy 1.00 at $55.42
Day's Volume: 379
Last Close: $55.5357
Open: $55.15
ISIN: US78433H5688
Day's Range $55.15 - $55.15
52wk Range: $49.01 - $57.25
Market Capitalisation: $N/A
VWAP: $55.16967
Shares in Issue: N/A

Neos S&p 500 He (SPYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $55.42 Automatic Execution
14:50:36 - 06-Feb-26
See more Neos S&p 500 He trades

Neos S&p 500 He (SPYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.15 55.15 55.15 55.5357 379
5th Feb 2026 (Thu) 54.92 54.92 54.75 54.82 357
4th Feb 2026 (Wed) 55.36 55.42 55.10 55.222 825
3rd Feb 2026 (Tue) 55.67 55.67 55.11 55.383 127
2nd Feb 2026 (Mon) 55.69 55.73 55.60 55.69 992
30th Jan 2026 (Fri) 55.47 55.51 55.34 55.41 282
29th Jan 2026 (Thu) 55.40 55.61 55.10 55.61 393
28th Jan 2026 (Wed) 55.73 55.73 55.56 55.99 92
27th Jan 2026 (Tue) 55.96 56.02 55.96 55.99 588
26th Jan 2026 (Mon) 55.81 55.89 55.78 55.80 1,010
23rd Jan 2026 (Fri) 55.59 55.65 55.59 55.64 2,900
22nd Jan 2026 (Thu) 55.59 55.69 55.48 55.60 1,386
21st Jan 2026 (Wed) 55.19 55.46 54.94 55.348 978
20th Jan 2026 (Tue) 55.19 55.29 54.87 54.8634 1,418
19th Jan 2026 (Mon) 55.79 55.79 55.66 55.692 1,445
16th Jan 2026 (Fri) 55.79 55.79 55.66 55.692 1,445
15th Jan 2026 (Thu) 55.75 55.77 55.63 55.63 939
14th Jan 2026 (Wed) 55.68 55.68 55.38 55.53 3,566
13th Jan 2026 (Tue) 55.68 55.78 55.67 55.82 2,421
12th Jan 2026 (Mon) 55.62 55.82 55.62 55.82 2,182
9th Jan 2026 (Fri) 55.59 55.70 55.53 55.7766 100
8th Jan 2026 (Thu) 55.50 55.54 55.43 55.54 1,462
7th Jan 2026 (Wed) 55.66 55.68 55.52 55.5104 2,317
See more Neos S&p 500 He price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered