Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 He (SPYH.US) Share Price

Price $54.8257 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $56.34
Sell $49.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.8257
Open: $54.80
ISIN: US78433H5688
Day's Range $0.00 - $0.00
52wk Range: $49.01 - $56.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos S&p 500 He (SPYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos S&p 500 He trades

Neos S&p 500 He (SPYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.80 54.80 54.74 54.8257 450
18th Sep 2025 (Thu) 54.81 54.81 54.64 54.7154 1,690
17th Sep 2025 (Wed) 54.60 54.60 54.51 54.57 865
16th Sep 2025 (Tue) 54.64 54.64 54.56 54.56 1,590
15th Sep 2025 (Mon) 54.62 54.67 54.60 54.5644 2,923
12th Sep 2025 (Fri) 54.57 54.57 54.46 54.467 403
11th Sep 2025 (Thu) 54.31 54.31 54.31 54.4531 3
10th Sep 2025 (Wed) 54.23 54.23 54.16 54.16 729
9th Sep 2025 (Tue) 53.98 53.98 53.98 54.0649 28
8th Sep 2025 (Mon) 53.93 54.04 53.92 54.03 1,416
5th Sep 2025 (Fri) 54.07 54.07 53.71 53.8765 742
4th Sep 2025 (Thu) 53.79 53.81 53.79 53.9585 447
3rd Sep 2025 (Wed) 53.60 53.65 53.55 53.6488 375
2nd Sep 2025 (Tue) 53.26 53.26 53.26 53.4734 105
1st Sep 2025 (Mon) 53.71 53.72 53.71 53.705 440
29th Aug 2025 (Fri) 53.71 53.72 53.71 53.705 440
28th Aug 2025 (Thu) 53.92 53.92 53.92 53.90 143
27th Aug 2025 (Wed) 53.77 53.77 53.77 53.7835 1,317
26th Aug 2025 (Tue) 53.59 53.62 53.59 53.6736 3,313
25th Aug 2025 (Mon) 53.57 53.64 53.57 53.578 102
22nd Aug 2025 (Fri) 53.54 53.65 53.50 53.6517 386
See more Neos S&p 500 He price history
FTSE 100 Latest
Value9,225.52
Change8.85

Login to your account

Forgot Password?

Not Registered