Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 He (SPYH.US) Share Price

Price $52.905 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $52.91
Sell $52.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $52.905
Open: $52.50
ISIN: US78433H5688
Day's Range $0.00 - $0.00
52wk Range: $49.01 - $58.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos S&p 500 He (SPYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos S&p 500 He trades

Neos S&p 500 He (SPYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.50 52.87 52.41 52.905 707
2nd Apr 2026 (Thu) 52.50 52.87 52.41 52.905 707
1st Apr 2026 (Wed) 52.88 52.89 52.84 52.90 58
31st Mar 2026 (Tue) 52.00 52.63 52.00 52.6069 5
30th Mar 2026 (Mon) 52.03 52.03 51.57 51.7003 270
27th Mar 2026 (Fri) 52.09 52.15 51.86 51.86 5,495
26th Mar 2026 (Thu) 52.97 52.97 52.45 52.45 2,144
25th Mar 2026 (Wed) 53.24 53.24 53.11 53.0912 1,496
24th Mar 2026 (Tue) 53.16 53.41 53.10 53.24 1,163
23rd Mar 2026 (Mon) 53.51 53.69 53.35 53.35 782
20th Mar 2026 (Fri) 53.03 53.03 52.90 53.00 0
19th Mar 2026 (Thu) 53.42 53.56 53.34 53.56 939
18th Mar 2026 (Wed) 54.12 54.14 53.94 53.667 205
17th Mar 2026 (Tue) 54.36 54.36 54.19 54.19 984
16th Mar 2026 (Mon) 54.09 54.13 54.05 54.07 982
13th Mar 2026 (Fri) 54.07 54.17 53.72 53.72 58
12th Mar 2026 (Thu) 54.03 54.10 53.91 53.91 342
11th Mar 2026 (Wed) 54.35 54.42 54.35 54.4999 575
10th Mar 2026 (Tue) 54.82 54.82 54.54 54.55 307
9th Mar 2026 (Mon) 54.01 54.59 53.92 54.59 4,481
6th Mar 2026 (Fri) 54.29 54.46 54.18 54.24 87
See more Neos S&p 500 He price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered