| Price | $118.46 on 21-05-2026 at 21:36:29 |
|---|---|
| Change | $0.42 0.36% |
| Buy | $118.50 |
| Sell | $117.66 |
| Last Trade: | Buy 13.00 at $118.46 |
| Day's Volume: | 54,151 |
| Last Close: | $118.28 |
| Open: | $117.61 |
| ISIN: | US78464A4094 |
| Day's Range | $117.28 - $118.85 |
| 52wk Range: | $86.79 - $120.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.06313 |
| Shares in Issue: | N/A |
State Street Sp (SPYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $118.46 | Ordinary |
17:36:27 - 21-May-26 |
| Buy* | 4 | $118.44 | Ordinary |
17:24:49 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 350 | $118.28 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 350 | $118.28 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $118.28 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 10 | $118.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $118.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $118.30 | Automatic Execution |
15:53:50 - 21-May-26 |
