| Price | $123.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.94 -0.76% |
| Buy | $123.92 |
| Sell | $123.11 |
| Last Trade: | Sell 4.00 at $123.12 |
| Day's Volume: | 64,457 |
| Last Close: | $123.09 |
| Open: | $123.56 |
| ISIN: | US78464A4094 |
| Day's Range | $122.60 - $123.87 |
| 52wk Range: | $94.675 - $124.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.32352 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $123.12 | Ordinary |
17:23:52 - 28-Sep-26 |
| Sell* | 4 | $123.12 | Ordinary |
17:17:51 - 28-Sep-26 |
| Buy* | 1 | $123.11 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 1 | $123.359 | Ordinary |
16:20:04 - 28-Sep-26 |
| Buy* | 24 | $122.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 91 | $123.05 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 400 | $123.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $123.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $123.025 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
15:51:20 - 28-Sep-26 |
