| Price | $119.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.72 0.6% |
| Buy | $120.30 |
| Sell | $119.55 |
| Last Trade: | Buy 3.00 at $120.00 |
| Day's Volume: | 37,107 |
| Last Close: | $120.00 |
| Open: | $119.15 |
| ISIN: | US78464A4094 |
| Day's Range | $118.51 - $120.01 |
| 52wk Range: | $94.675 - $122.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.4086 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $120.00 | Ordinary |
16:33:47 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 96 | $120.00 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 4 | $120.00 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $119.99 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $120.015 | Automatic Execution |
15:55:01 - 10-Jul-26 |
