| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.97 | 118.09 | 116.62 | 118.04 | 75,208 |
| 19th May 2026 (Tue) | 116.83 | 117.27 | 115.96 | 116.39 | 102,001 |
| 18th May 2026 (Mon) | 118.525 | 118.58 | 116.64 | 117.57 | 74,377 |
| 15th May 2026 (Fri) | 118.80 | 119.49 | 117.90 | 118.37 | 131,990 |
| 14th May 2026 (Thu) | 119.07 | 120.41 | 119.06 | 120.28 | 75,217 |
| 13th May 2026 (Wed) | 117.72 | 119.19 | 116.97 | 118.83 | 151,116 |
| 12th May 2026 (Tue) | 117.31 | 117.66 | 116.02 | 117.53 | 117,764 |
| 11th May 2026 (Mon) | 117.00 | 118.38 | 116.93 | 117.91 | 92,855 |
| 8th May 2026 (Fri) | 116.69 | 117.60 | 116.68 | 117.56 | 109,292 |
| 7th May 2026 (Thu) | 116.705 | 117.16 | 115.76 | 116.12 | 74,082 |
| 6th May 2026 (Wed) | 114.82 | 116.39 | 114.82 | 116.28 | 126,811 |
| 5th May 2026 (Tue) | 113.66 | 114.02 | 113.48 | 113.75 | 140,793 |
| 4th May 2026 (Mon) | 113.155 | 113.42 | 112.13 | 112.88 | 126,126 |
| 1st May 2026 (Fri) | 112.72 | 113.54 | 112.66 | 113.02 | 284,023 |
| 30th Apr 2026 (Thu) | 112.35 | 112.58 | 110.71 | 112.39 | 277,133 |
| 29th Apr 2026 (Wed) | 111.43 | 111.80 | 110.90 | 111.52 | 233,150 |
| 28th Apr 2026 (Tue) | 111.47 | 112.02 | 111.08 | 111.82 | 190,155 |
| 27th Apr 2026 (Mon) | 112.21 | 112.98 | 111.75 | 112.94 | 144,811 |
| 24th Apr 2026 (Fri) | 111.09 | 112.45 | 110.84 | 112.34 | 189,156 |
| 23rd Apr 2026 (Thu) | 111.14 | 111.71 | 109.58 | 110.59 | 121,529 |
| 22nd Apr 2026 (Wed) | 110.74 | 111.785 | 110.54 | 111.77 | 143,861 |
| 21st Apr 2026 (Tue) | 110.805 | 110.95 | 109.53 | 109.81 | 226,566 |
| 20th Apr 2026 (Mon) | 110.92 | 110.92 | 109.92 | 110.56 | 364,899 |
| 17th Apr 2026 (Fri) | 110.515 | 111.36 | 110.48 | 111.11 | 123,709 |
| 16th Apr 2026 (Thu) | 109.70 | 109.83 | 108.81 | 109.59 | 130,358 |
| 15th Apr 2026 (Wed) | 108.325 | 109.43 | 108.13 | 109.37 | 113,739 |
| 14th Apr 2026 (Tue) | 106.615 | 107.94 | 106.41 | 107.95 | 149,263 |
| 13th Apr 2026 (Mon) | 104.205 | 105.78 | 104.00 | 105.75 | 138,755 |
| 10th Apr 2026 (Fri) | 104.42 | 104.94 | 104.27 | 104.47 | 88,414 |
| 9th Apr 2026 (Thu) | 103.195 | 104.13 | 102.66 | 104.00 | 86,823 |
| 8th Apr 2026 (Wed) | 104.01 | 104.025 | 102.45 | 103.19 | 125,833 |
| 7th Apr 2026 (Tue) | 99.49 | 100.19 | 98.33 | 100.16 | 98,208 |
| 6th Apr 2026 (Mon) | 99.41 | 99.91 | 99.105 | 99.69 | 84,821 |
| 3rd Apr 2026 (Fri) | 97.38 | 99.51 | 96.99 | 99.26 | 139,027 |
| 2nd Apr 2026 (Thu) | 97.38 | 99.51 | 96.99 | 99.26 | 139,027 |
| 1st Apr 2026 (Wed) | 98.82 | 99.92 | 98.59 | 99.20 | 205,343 |
| 31st Mar 2026 (Tue) | 95.365 | 98.095 | 95.35 | 97.91 | 109,590 |
| 30th Mar 2026 (Mon) | 95.67 | 95.83 | 93.62 | 94.07 | 198,286 |
| 27th Mar 2026 (Fri) | 96.21 | 96.29 | 94.675 | 94.81 | 186,987 |
| 26th Mar 2026 (Thu) | 98.53 | 98.90 | 96.82 | 96.85 | 188,154 |
| 25th Mar 2026 (Wed) | 100.03 | 100.50 | 99.46 | 99.71 | 158,055 |
| 24th Mar 2026 (Tue) | 99.40 | 99.74 | 98.85 | 99.11 | 67,884 |
| 23rd Mar 2026 (Mon) | 100.34 | 101.28 | 99.75 | 100.02 | 171,486 |