| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.56 | 123.87 | 122.60 | 123.09 | 64,457 |
| 25th Sep 2026 (Fri) | 123.50 | 124.185 | 123.17 | 124.06 | 81,226 |
| 24th Sep 2026 (Thu) | 122.065 | 123.43 | 122.04 | 123.27 | 18,576 |
| 23rd Sep 2026 (Wed) | 124.23 | 124.23 | 122.77 | 123.06 | 34,414 |
| 22nd Sep 2026 (Tue) | 124.34 | 124.57 | 124.06 | 124.24 | 54,287 |
| 21st Sep 2026 (Mon) | 122.31 | 124.36 | 122.31 | 124.10 | 12,113 |
| 18th Sep 2026 (Fri) | 121.31 | 121.57 | 120.77 | 121.47 | 20,957 |
| 17th Sep 2026 (Thu) | 120.77 | 120.97 | 120.42 | 120.79 | 51,124 |
| 16th Sep 2026 (Wed) | 119.57 | 120.17 | 118.25 | 119.00 | 21,602 |
| 15th Sep 2026 (Tue) | 119.72 | 119.80 | 118.91 | 119.12 | 18,005 |
| 14th Sep 2026 (Mon) | 119.12 | 120.25 | 118.93 | 119.78 | 32,320 |
| 11th Sep 2026 (Fri) | 120.82 | 121.14 | 120.59 | 120.62 | 56,140 |
| 10th Sep 2026 (Thu) | 119.59 | 120.03 | 119.39 | 119.64 | 34,613 |
| 9th Sep 2026 (Wed) | 120.79 | 120.93 | 120.33 | 120.66 | 9,752 |
| 8th Sep 2026 (Tue) | 121.695 | 121.73 | 120.94 | 121.11 | 54,381 |
| 7th Sep 2026 (Mon) | 122.06 | 122.28 | 121.39 | 121.70 | 70,294 |
| 4th Sep 2026 (Fri) | 122.06 | 122.28 | 121.39 | 121.70 | 70,294 |
| 3rd Sep 2026 (Thu) | 120.815 | 122.07 | 120.75 | 121.86 | 30,908 |
| 2nd Sep 2026 (Wed) | 119.805 | 120.57 | 119.62 | 120.27 | 43,006 |
| 1st Sep 2026 (Tue) | 119.38 | 120.34 | 119.30 | 119.68 | 37,392 |
| 31st Aug 2026 (Mon) | 120.945 | 121.05 | 120.41 | 120.89 | 46,436 |
| 28th Aug 2026 (Fri) | 121.88 | 122.64 | 121.09 | 121.25 | 41,220 |
| 27th Aug 2026 (Thu) | 121.26 | 122.02 | 120.88 | 121.84 | 62,157 |
| 26th Aug 2026 (Wed) | 120.06 | 120.27 | 119.57 | 120.00 | 62,820 |
| 25th Aug 2026 (Tue) | 120.14 | 120.52 | 119.58 | 120.15 | 27,341 |
| 24th Aug 2026 (Mon) | 119.91 | 119.93 | 119.00 | 119.34 | 46,039 |
| 21st Aug 2026 (Fri) | 120.29 | 120.65 | 119.89 | 120.21 | 39,423 |
| 20th Aug 2026 (Thu) | 120.35 | 120.595 | 119.645 | 119.81 | 38,548 |
| 19th Aug 2026 (Wed) | 121.205 | 121.26 | 120.21 | 120.65 | 53,591 |
| 18th Aug 2026 (Tue) | 121.05 | 121.46 | 120.695 | 120.90 | 100,052 |
| 17th Aug 2026 (Mon) | 123.18 | 123.185 | 122.46 | 122.48 | 33,187 |
| 14th Aug 2026 (Fri) | 123.58 | 123.58 | 122.76 | 122.92 | 27,383 |
| 13th Aug 2026 (Thu) | 122.91 | 123.79 | 122.91 | 123.40 | 58,775 |
| 12th Aug 2026 (Wed) | 123.175 | 123.175 | 122.41 | 122.47 | 36,944 |
| 11th Aug 2026 (Tue) | 123.31 | 123.31 | 121.78 | 121.99 | 39,852 |
| 10th Aug 2026 (Mon) | 123.125 | 123.44 | 122.61 | 122.73 | 36,461 |
| 7th Aug 2026 (Fri) | 123.05 | 123.275 | 122.37 | 123.02 | 42,968 |
| 6th Aug 2026 (Thu) | 122.14 | 122.96 | 122.02 | 122.17 | 62,375 |
| 5th Aug 2026 (Wed) | 123.61 | 123.99 | 122.235 | 122.25 | 32,251 |
| 4th Aug 2026 (Tue) | 120.645 | 123.02 | 120.645 | 122.51 | 92,005 |
| 3rd Aug 2026 (Mon) | 117.44 | 120.00 | 117.395 | 119.66 | 30,183 |
| 31st Jul 2026 (Fri) | 116.67 | 117.49 | 115.26 | 117.14 | 63,246 |
| 30th Jul 2026 (Thu) | 114.005 | 115.62 | 113.79 | 115.47 | 69,557 |
| 29th Jul 2026 (Wed) | 113.855 | 114.58 | 111.79 | 111.91 | 38,753 |