| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.15 | 120.01 | 118.51 | 120.00 | 37,107 |
| 9th Jul 2026 (Thu) | 118.45 | 119.28 | 117.84 | 119.28 | 44,812 |
| 8th Jul 2026 (Wed) | 117.24 | 118.07 | 116.53 | 117.92 | 29,297 |
| 7th Jul 2026 (Tue) | 117.955 | 118.25 | 116.95 | 117.80 | 21,348 |
| 6th Jul 2026 (Mon) | 118.085 | 119.009 | 118.00 | 118.70 | 18,165 |
| 3rd Jul 2026 (Fri) | 118.45 | 118.45 | 117.20 | 117.20 | 0 |
| 2nd Jul 2026 (Thu) | 118.45 | 119.18 | 116.55 | 117.20 | 46,185 |
| 1st Jul 2026 (Wed) | 118.44 | 119.23 | 117.94 | 118.44 | 33,770 |
| 30th Jun 2026 (Tue) | 117.57 | 119.33 | 117.57 | 118.99 | 62,622 |
| 29th Jun 2026 (Mon) | 115.96 | 117.49 | 115.18 | 117.41 | 56,088 |
| 26th Jun 2026 (Fri) | 114.44 | 116.02 | 114.00 | 114.71 | 34,563 |
| 25th Jun 2026 (Thu) | 116.78 | 116.78 | 114.45 | 115.53 | 20,146 |
| 24th Jun 2026 (Wed) | 115.93 | 116.85 | 114.77 | 115.46 | 32,824 |
| 23rd Jun 2026 (Tue) | 115.70 | 116.95 | 115.59 | 115.69 | 36,372 |
| 22nd Jun 2026 (Mon) | 119.42 | 119.81 | 118.09 | 118.54 | 44,171 |
| 19th Jun 2026 (Fri) | 119.295 | 119.81 | 118.53 | 119.54 | 48,783 |
| 18th Jun 2026 (Thu) | 119.295 | 119.81 | 118.53 | 119.54 | 48,783 |
| 17th Jun 2026 (Wed) | 119.255 | 119.28 | 117.33 | 117.59 | 51,928 |
| 16th Jun 2026 (Tue) | 120.11 | 120.115 | 118.83 | 118.91 | 31,816 |
| 15th Jun 2026 (Mon) | 119.40 | 120.49 | 119.40 | 120.25 | 50,162 |
| 12th Jun 2026 (Fri) | 116.94 | 117.48 | 115.74 | 116.90 | 35,515 |
| 11th Jun 2026 (Thu) | 114.33 | 116.69 | 113.50 | 116.42 | 18,193 |
| 10th Jun 2026 (Wed) | 115.63 | 116.70 | 113.91 | 113.92 | 86,687 |
| 9th Jun 2026 (Tue) | 118.23 | 118.945 | 113.42 | 116.56 | 52,922 |
| 8th Jun 2026 (Mon) | 117.91 | 118.17 | 117.00 | 117.32 | 64,958 |
| 5th Jun 2026 (Fri) | 119.73 | 119.925 | 116.23 | 116.55 | 45,461 |
| 4th Jun 2026 (Thu) | 119.87 | 121.559 | 119.60 | 121.19 | 25,739 |
| 3rd Jun 2026 (Wed) | 122.28 | 122.41 | 120.90 | 121.21 | 121,212 |
| 2nd Jun 2026 (Tue) | 122.37 | 122.87 | 121.95 | 122.41 | 50,354 |
| 1st Jun 2026 (Mon) | 121.75 | 122.92 | 121.65 | 122.60 | 104,634 |
| 29th May 2026 (Fri) | 121.135 | 121.895 | 121.00 | 121.50 | 99,955 |
| 28th May 2026 (Thu) | 119.65 | 120.985 | 119.50 | 120.81 | 74,939 |
| 27th May 2026 (Wed) | 119.855 | 119.87 | 119.15 | 119.72 | 72,416 |
| 26th May 2026 (Tue) | 119.32 | 120.11 | 119.16 | 119.76 | 92,044 |
| 25th May 2026 (Mon) | 118.96 | 119.17 | 118.23 | 118.28 | 72,632 |
| 22nd May 2026 (Fri) | 118.96 | 119.17 | 118.23 | 118.28 | 72,632 |
| 21st May 2026 (Thu) | 117.61 | 118.85 | 117.28 | 118.28 | 54,151 |
| 20th May 2026 (Wed) | 116.97 | 118.09 | 116.62 | 118.04 | 75,208 |
| 19th May 2026 (Tue) | 116.83 | 117.27 | 115.96 | 116.39 | 102,001 |
| 18th May 2026 (Mon) | 118.525 | 118.58 | 116.64 | 117.57 | 74,377 |
| 15th May 2026 (Fri) | 118.80 | 119.49 | 117.90 | 118.37 | 131,990 |
| 14th May 2026 (Thu) | 119.07 | 120.41 | 119.06 | 120.28 | 75,217 |
| 13th May 2026 (Wed) | 117.72 | 119.19 | 116.97 | 118.83 | 151,116 |
| 12th May 2026 (Tue) | 117.31 | 117.66 | 116.02 | 117.53 | 117,764 |
| 11th May 2026 (Mon) | 117.00 | 118.38 | 116.93 | 117.91 | 92,855 |