Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $118.46 Ordinary
 17:36:27 - 21-May-26
Buy* 4 $118.44 Ordinary
 17:24:49 - 21-May-26
Buy* 100 $118.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 350 $118.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $118.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 350 $118.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $118.28 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $118.30 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $118.30 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $118.30 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $118.30 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 90 $118.30 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 28 $118.33 Automatic Execution
 15:53:42 - 21-May-26
Buy* 72 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 300 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 200 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 70 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 200 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 70 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 70 $118.32 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 200 $118.315 Automatic Execution
 15:53:40 - 21-May-26
Buy* 70 $118.32 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 200 $118.315 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $118.33 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $118.32 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 100 $118.315 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 3 $118.315 Automatic Execution
 15:53:36 - 21-May-26
Sell* 20 $118.31 Automatic Execution
 15:53:36 - 21-May-26
Sell* 50 $118.32 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $118.32 Automatic Execution
 15:53:00 - 21-May-26
Sell* 110 $118.32 Automatic Execution
 15:53:00 - 21-May-26
Sell* 250 $118.32 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $118.32 Automatic Execution
 15:53:00 - 21-May-26
Sell* 90 $118.32 Automatic Execution
 15:53:00 - 21-May-26
Sell* 250 $118.32 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 249 $118.33 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 1 $118.33 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 126 $118.33 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 124 $118.33 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $118.34 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 65 $118.33 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 20 $118.33 Automatic Execution
 15:51:29 - 21-May-26
Buy* 82 $118.35 Automatic Execution
 15:51:03 - 21-May-26
Buy* 18 $118.35 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 3 $118.35 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 99 $118.35 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 1 $118.35 Automatic Execution
 15:51:00 - 21-May-26
Buy* 180 $118.35 Automatic Execution
 15:50:57 - 21-May-26
Buy* 5 $118.34 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $118.34 Automatic Execution
 15:50:55 - 21-May-26
Buy* 5 $118.35 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $118.35 Automatic Execution
 15:50:44 - 21-May-26
Buy* 260 $118.32 Automatic Execution
 15:50:35 - 21-May-26
Buy* 20 $118.32 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $118.32 Automatic Execution
 15:50:23 - 21-May-26
Buy* 5 $118.32 Automatic Execution
 15:50:23 - 21-May-26
Sell* 62 $118.34 Automatic Execution
 15:50:20 - 21-May-26
Sell* 11 $118.34 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $118.34 Automatic Execution
 15:50:20 - 21-May-26
Sell* 21 $118.36 Automatic Execution
 15:50:17 - 21-May-26
Sell* 79 $118.36 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 90 $118.36 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 5 $118.35 Automatic Execution
 15:50:15 - 21-May-26
Sell* 16 $118.34 Automatic Execution
 15:50:14 - 21-May-26
Sell* 7 $118.34 Automatic Execution
 15:50:14 - 21-May-26
Sell* 33 $118.33 Automatic Execution
 15:50:12 - 21-May-26
Buy* 79 $118.33 Automatic Execution
 15:50:10 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 15:50:10 - 21-May-26
Sell* 17 $118.32 Automatic Execution
 15:50:07 - 21-May-26
Sell* 8 $118.29 Automatic Execution
 15:50:05 - 21-May-26
Sell* 70 $118.29 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 45 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Buy* 30 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $118.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 15:50:01 - 21-May-26
Sell* 12 $118.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $118.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 93 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 130 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 70 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 31 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 104 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 400 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 243 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 155 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 50 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.06 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.06 Automatic Execution
 14:53:59 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.06 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.06 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.06 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.07 Automatic Execution
 14:53:56 - 21-May-26
Sell* 10 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.07 Automatic Execution
 14:53:56 - 21-May-26
Sell* 50 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.14 Automatic Execution
 14:53:43 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:53:39 - 21-May-26
Sell* 50 $118.29 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.17 Automatic Execution
 14:53:18 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.16 Automatic Execution
 14:52:32 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.16 Automatic Execution
 14:52:32 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.18 Automatic Execution
 14:52:31 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.18 Automatic Execution
 14:52:31 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.17 Automatic Execution
 14:52:30 - 21-May-26
Sell* 100 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.15 Automatic Execution
 14:52:25 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $118.15 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $118.305 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:52:25 - 21-May-26
Buy* 90 $118.32 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $118.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $118.11 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.10 Automatic Execution
 14:52:23 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.10 Automatic Execution
 14:52:23 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.04 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.32 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.04 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $118.04 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $118.04 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 20 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 30 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $118.06 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 5 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 5 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 3 $118.29 Automatic Execution
 15:49:59 - 21-May-26
Sell* 5 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:49:59 - 21-May-26
Sell* 100 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 15:49:56 - 21-May-26
Sell* 5 $118.09 Automatic Execution
 14:52:21 - 21-May-26
Buy* 20 $118.28 Automatic Execution
 15:49:56 - 21-May-26
Sell* 5 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Buy* 80 $118.28 Automatic Execution
 15:49:56 - 21-May-26
Sell* 100 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 15:49:56 - 21-May-26
Sell* 100 $118.08 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $118.28 Automatic Execution
 15:49:50 - 21-May-26
Sell* 5 $118.09 Automatic Execution
 14:52:21 - 21-May-26
Sell* 18 $118.28 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $118.10 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:49:50 - 21-May-26
Sell* 5 $118.10 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $118.28 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $118.10 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:49:11 - 21-May-26
Sell* 5 $118.10 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:49:11 - 21-May-26
Sell* 100 $118.10 Automatic Execution
 14:52:21 - 21-May-26
Sell* 20 $118.28 Automatic Execution
 15:49:01 - 21-May-26
Buy* 10 $118.11 Automatic Execution
 14:52:20 - 21-May-26
Sell* 16 $118.28 Automatic Execution
 15:49:01 - 21-May-26
Buy* 20 $118.11 Automatic Execution
 14:52:20 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:49:01 - 21-May-26
Sell* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $118.29 Automatic Execution
 15:49:00 - 21-May-26
Sell* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 40 $118.29 Automatic Execution
 15:49:00 - 21-May-26
Buy* 5 $118.14 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 15:49:00 - 21-May-26
Buy* 5 $118.13 Automatic Execution
 14:52:19 - 21-May-26
Sell* 45 $118.31 Automatic Execution
 15:48:36 - 21-May-26
Buy* 5 $118.13 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:48:36 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Sell* 22 $118.31 Automatic Execution
 15:48:36 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Sell* 22 $118.30 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 6 $118.295 Automatic Execution
 15:48:34 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:48:33 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:48:33 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $118.29 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Sell* 9 $118.31 Automatic Execution
 15:48:10 - 21-May-26
Sell* 5 $118.12 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 40 $118.31 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 5 $118.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $118.29 Automatic Execution
 15:48:00 - 21-May-26
Buy* 5 $118.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:48:00 - 21-May-26
Buy* 5 $118.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $118.30 Automatic Execution
 15:47:54 - 21-May-26
Buy* 5 $118.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $118.30 Automatic Execution
 15:47:54 - 21-May-26
Buy* 5 $118.13 Automatic Execution
 14:52:18 - 21-May-26
Buy* 40 $118.30 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $118.13 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:47:48 - 21-May-26
Sell* 100 $118.14 Automatic Execution
 14:52:18 - 21-May-26
Sell* 26 $118.29 Automatic Execution
 15:47:44 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:52:18 - 21-May-26
Sell* 17 $118.28 Automatic Execution
 15:47:37 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:47:29 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:47:29 - 21-May-26
Sell* 5 $118.15 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $118.28 Automatic Execution
 15:47:28 - 21-May-26
Buy* 5 $118.17 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $118.28 Automatic Execution
 15:47:28 - 21-May-26
Buy* 5 $118.17 Automatic Execution
 14:52:18 - 21-May-26
Sell* 21 $118.28 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 5 $118.17 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:47:24 - 21-May-26
Sell* 5 $118.18 Automatic Execution
 14:52:18 - 21-May-26
Sell* 9 $118.27 Automatic Execution
 15:47:21 - 21-May-26
Buy* 5 $118.19 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 5 $118.27 Automatic Execution
 15:47:20 - 21-May-26
Buy* 20 $118.20 Automatic Execution
 14:52:17 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 15:47:20 - 21-May-26
Buy* 10 $118.20 Automatic Execution
 14:52:17 - 21-May-26
Sell* 3 $118.29 Automatic Execution
 15:46:51 - 21-May-26
Unknown* 5 $118.19 Automatic Execution
 14:52:17 - 21-May-26
Sell* 13 $118.28 Automatic Execution
 15:46:41 - 21-May-26
Sell* 5 $118.19 Automatic Execution
 14:52:17 - 21-May-26
Sell* 24 $118.25 Automatic Execution
 15:46:27 - 21-May-26
Buy* 100 $118.18 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 38 $118.295 Automatic Execution
 15:28:06 - 21-May-26
Sell* 20 $118.25 Automatic Execution
 15:46:27 - 21-May-26
Buy* 46 $118.20 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:28:05 - 21-May-26
Sell* 5 $118.25 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 100 $118.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 5 $118.26 Automatic Execution
 15:46:26 - 21-May-26
Buy* 100 $118.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 100 $118.28 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 15:46:26 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 15:27:48 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 5 $118.24 Automatic Execution
 15:46:04 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:27:32 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $118.24 Automatic Execution
 15:46:04 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 15:27:20 - 21-May-26
Sell* 100 $118.28 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $118.24 Automatic Execution
 15:46:02 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:27:20 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $118.23 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $118.23 Automatic Execution
 15:45:53 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $118.23 Automatic Execution
 15:45:45 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 20 $118.30 Automatic Execution
 15:27:10 - 21-May-26
Buy* 5 $118.23 Automatic Execution
 15:45:45 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 60 $118.30 Automatic Execution
 15:27:10 - 21-May-26
Buy* 10 $118.23 Automatic Execution
 15:45:45 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $118.30 Automatic Execution
 15:27:10 - 21-May-26
Buy* 5 $118.23 Automatic Execution
 15:45:45 - 21-May-26
Sell* 35 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $118.30 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 5 $118.22 Automatic Execution
 15:45:44 - 21-May-26
Sell* 100 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $118.30 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 5 $118.22 Automatic Execution
 15:45:44 - 21-May-26
Sell* 100 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $118.30 Automatic Execution
 15:27:00 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:27:00 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:26:44 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:26:36 - 21-May-26
Sell* 100 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:26:36 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:26:36 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 14:52:13 - 21-May-26
Buy* 4 $118.30 Automatic Execution
 15:26:16 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:26:07 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 236 $118.305 Automatic Execution
 15:26:03 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $118.305 Automatic Execution
 15:26:03 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:52:01 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 5 $118.38 Automatic Execution
 14:52:00 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 14:51:59 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 14:51:59 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 14:51:27 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 14:51:18 - 21-May-26
Sell* 90 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 14:51:13 - 21-May-26
Sell* 6 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 14:51:13 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 14:51:00 - 21-May-26
Sell* 50 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 129 $118.345 Automatic Execution
 14:50:55 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:50:47 - 21-May-26
Unknown* 189 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 11 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 14:50:31 - 21-May-26
Sell* 24 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.34 Automatic Execution
 14:50:19 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:50:12 - 21-May-26
Sell* 76 $118.29 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.32 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 24 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 120 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 45 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 11 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 200 $118.295 Automatic Execution
 15:25:37 - 21-May-26
Buy* 700 $118.29 Automatic Execution
 14:50:00 - 21-May-26
Buy* 1 $118.30 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 14:50:00 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 14:50:00 - 21-May-26
Buy* 200 $118.30 Automatic Execution
 15:25:29 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 14:50:00 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:25:28 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $118.29 Automatic Execution
 15:25:28 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 14:49:52 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:25:28 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $118.34 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 15:25:26 - 21-May-26
Sell* 5 $118.34 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 15:25:26 - 21-May-26
Sell* 5 $118.34 Automatic Execution
 14:49:08 - 21-May-26
Sell* 80 $118.31 Automatic Execution
 15:25:24 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:25:15 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:25:15 - 21-May-26
Sell* 100 $118.35 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 360 $118.31 Automatic Execution
 15:25:15 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 14:49:04 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 14:49:04 - 21-May-26
Buy* 60 $118.30 Automatic Execution
 15:25:01 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:49:03 - 21-May-26
Buy* 80 $118.30 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 14:49:00 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 14:49:00 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 14:48:59 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:23:41 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 14:48:59 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:23:38 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 14:48:59 - 21-May-26
Sell* 70 $118.34 Automatic Execution
 14:48:57 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:23:38 - 21-May-26
Sell* 10 $118.34 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 5 $118.31 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 5 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 20 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $118.30 Automatic Execution
 15:23:14 - 21-May-26
Unknown* 5 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:23:02 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:23:02 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:22:35 - 21-May-26
Buy* 20 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:22:35 - 21-May-26
Buy* 1,000 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 120 $118.29 Automatic Execution
 15:22:35 - 21-May-26
Buy* 100 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 15:22:22 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 15:22:15 - 21-May-26
Buy* 100 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 15:22:15 - 21-May-26
Buy* 1,000 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 15:21:57 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 15:21:42 - 21-May-26
Buy* 700 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:21:42 - 21-May-26
Buy* 30 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Sell* 90 $118.28 Automatic Execution
 15:21:42 - 21-May-26
Buy* 1,000 $118.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 144 $118.29 Automatic Execution
 15:21:30 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:48:51 - 21-May-26
Buy* 21 $118.29 Automatic Execution
 15:21:30 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:48:51 - 21-May-26
Buy* 15 $118.29 Automatic Execution
 15:21:30 - 21-May-26
Unknown* 5 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:21:16 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:21:16 - 21-May-26
Sell* 20 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Sell* 88 $118.29 Automatic Execution
 15:21:04 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:20:59 - 21-May-26
Sell* 50 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:20:59 - 21-May-26
Sell* 20 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Unknown* 11 $118.31 Automatic Execution
 15:20:52 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 14:48:50 - 21-May-26
Unknown* 18 $118.31 Automatic Execution
 15:20:52 - 21-May-26
Sell* 20 $118.39 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 27 $118.31 Automatic Execution
 15:20:52 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 9 $118.31 Automatic Execution
 15:20:52 - 21-May-26
Sell* 20 $118.39 Automatic Execution
 14:48:49 - 21-May-26
Buy* 5 $118.32 Automatic Execution
 15:20:42 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 14:48:49 - 21-May-26
Buy* 5 $118.32 Automatic Execution
 15:20:42 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:47 - 21-May-26
Buy* 80 $118.32 Automatic Execution
 15:20:42 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 14:48:47 - 21-May-26
Buy* 20 $118.32 Automatic Execution
 15:20:42 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:48:47 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:20:40 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 14:48:47 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:20:40 - 21-May-26
Buy* 5 $118.34 Automatic Execution
 14:48:44 - 21-May-26
Buy* 140 $118.30 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 100 $118.31 Automatic Execution
 14:48:43 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 20 $118.32 Automatic Execution
 15:20:16 - 21-May-26
Buy* 100 $118.31 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 5 $118.32 Automatic Execution
 15:20:16 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 14:48:43 - 21-May-26
Sell* 20 $118.32 Automatic Execution
 15:20:16 - 21-May-26
Buy* 100 $118.31 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 15:20:16 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 80 $118.33 Automatic Execution
 15:20:15 - 21-May-26
Sell* 50 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 15:20:15 - 21-May-26
Sell* 10 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 80 $118.34 Automatic Execution
 15:20:07 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 15:20:02 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 14:48:42 - 21-May-26
Buy* 15 $118.33 Automatic Execution
 15:19:59 - 21-May-26
Buy* 100 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 15:19:50 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 15:19:50 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 14:48:42 - 21-May-26
Buy* 120 $118.31 Automatic Execution
 15:19:42 - 21-May-26
Buy* 30 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 80 $118.32 Automatic Execution
 15:19:28 - 21-May-26
Buy* 50 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 15:19:07 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 15:19:07 - 21-May-26
Buy* 10 $118.29 Automatic Execution
 14:48:43 - 21-May-26
Buy* 30 $118.319 Automatic Execution
 15:19:01 - 21-May-26
Sell* 8 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $118.315 Automatic Execution
 15:19:01 - 21-May-26
Sell* 43 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 80 $118.32 Automatic Execution
 15:19:01 - 21-May-26
Sell* 23 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:18:06 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:48:42 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:18:06 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:18:03 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:18:03 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:18:00 - 21-May-26
Sell* 24 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $118.30 Automatic Execution
 15:18:00 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Buy* 30 $118.30 Automatic Execution
 15:17:57 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 15:17:57 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 14:48:42 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 15:17:57 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $118.26 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $118.26 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 15:17:53 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 5 $118.27 Automatic Execution
 15:17:47 - 21-May-26
Sell* 22 $118.25 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 15:17:47 - 21-May-26
Buy* 6 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 5 $118.26 Automatic Execution
 15:17:44 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 15:17:44 - 21-May-26
Sell* 5 $118.24 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 15:17:42 - 21-May-26
Sell* 133 $118.24 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 15:17:42 - 21-May-26
Buy* 9 $118.28 Automatic Execution
 14:48:41 - 21-May-26
Sell* 90 $118.25 Automatic Execution
 15:17:39 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.25 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 1 $118.25 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 81 $118.25 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $118.25 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 5 $118.27 Automatic Execution
 15:17:27 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 80 $118.29 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $118.25 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:16:42 - 21-May-26
Buy* 5 $118.32 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:16:42 - 21-May-26
Unknown* 5 $118.32 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Buy* 5 $118.35 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 84 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $118.29 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 5 $118.40 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $118.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:16:04 - 21-May-26
Sell* 6 $118.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $118.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 5 $118.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:15:51 - 21-May-26
Sell* 5 $118.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $118.31 Automatic Execution
 15:15:51 - 21-May-26
Sell* 5 $118.42 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:15:47 - 21-May-26
Sell* 5 $118.42 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $118.30 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 14:48:29 - 21-May-26
Buy* 5 $118.29 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 14:48:29 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:15:38 - 21-May-26
Unknown* 5 $118.42 Automatic Execution
 14:48:27 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 15:15:32 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 14:47:51 - 21-May-26
Sell* 5 $118.42 Automatic Execution
 14:47:43 - 21-May-26
Sell* 5 $118.42 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 5 $118.44 Automatic Execution
 14:47:35 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:47:35 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:47:15 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:47:15 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 14:46:59 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 14:46:58 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 14:46:58 - 21-May-26
Sell* 50 $118.40 Automatic Execution
 14:46:55 - 21-May-26
Sell* 5 $118.40 Automatic Execution
 14:46:55 - 21-May-26
Sell* 50 $118.40 Automatic Execution
 14:46:55 - 21-May-26
Sell* 5 $118.40 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 2 $118.43 Automatic Execution
 14:46:45 - 21-May-26
Buy* 1 $118.44 Automatic Execution
 14:46:31 - 21-May-26
Buy* 5 $118.44 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 5 $118.46 Automatic Execution
 14:45:40 - 21-May-26
Buy* 5 $118.46 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 5 $118.45 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 5 $118.46 Automatic Execution
 14:45:38 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 14:45:36 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 14:45:36 - 21-May-26
Buy* 5 $118.54 Automatic Execution
 13:22:08 - 21-May-26
Buy* 5 $118.54 Automatic Execution
 13:22:08 - 21-May-26
Sell* 4 $118.52 Automatic Execution
 13:22:06 - 21-May-26
Sell* 2 $118.52 Automatic Execution
 13:22:05 - 21-May-26
Sell* 5 $118.52 Automatic Execution
 13:22:05 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:22:05 - 21-May-26
Sell* 5 $118.54 Automatic Execution
 13:22:05 - 21-May-26
Sell* 5 $118.54 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $118.54 Automatic Execution
 13:22:04 - 21-May-26
Sell* 5 $118.55 Automatic Execution
 13:22:04 - 21-May-26
Buy* 5 $118.55 Automatic Execution
 13:22:01 - 21-May-26
Buy* 5 $118.55 Automatic Execution
 13:22:01 - 21-May-26
Buy* 5 $118.54 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $118.54 Automatic Execution
 13:22:00 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:21:46 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:21:46 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:21:44 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:21:44 - 21-May-26
Buy* 5 $118.53 Automatic Execution
 13:21:43 - 21-May-26
Buy* 5 $118.53 Automatic Execution
 13:21:43 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:21:42 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 5 $118.51 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 5 $118.51 Automatic Execution
 13:21:42 - 21-May-26
Sell* 5 $118.51 Automatic Execution
 13:21:40 - 21-May-26
Sell* 5 $118.51 Automatic Execution
 13:21:40 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:21:33 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:21:33 - 21-May-26
Buy* 2 $118.51 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 5 $118.47 Automatic Execution
 13:21:22 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 13:20:45 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 13:20:45 - 21-May-26
Buy* 5 $118.46 Automatic Execution
 13:20:42 - 21-May-26
Buy* 5 $118.46 Automatic Execution
 13:20:42 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $118.45 Automatic Execution
 13:20:36 - 21-May-26
Sell* 5 $118.45 Automatic Execution
 13:20:36 - 21-May-26
Buy* 3 $118.45 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $118.45 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $118.45 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 5 $118.40 Automatic Execution
 13:20:22 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 5 $118.39 Automatic Execution
 13:20:22 - 21-May-26
Buy* 5 $118.38 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 100 $118.375 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 13:20:20 - 21-May-26
Buy* 5 $118.36 Automatic Execution
 13:20:20 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 13:20:14 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 5 $118.38 Automatic Execution
 13:20:14 - 21-May-26
Sell* 5 $118.38 Automatic Execution
 13:20:12 - 21-May-26
Sell* 5 $118.38 Automatic Execution
 13:20:12 - 21-May-26
Buy* 5 $118.36 Automatic Execution
 13:20:08 - 21-May-26
Buy* 5 $118.36 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:19:59 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 4 $118.33 Automatic Execution
 13:19:48 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 13:19:48 - 21-May-26
Sell* 4 $118.33 Automatic Execution
 13:19:48 - 21-May-26
Sell* 10 $118.32 Automatic Execution
 13:19:44 - 21-May-26
Sell* 8 $118.32 Automatic Execution
 13:19:44 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 13:19:44 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 13:19:44 - 21-May-26
Sell* 1 $118.33 Automatic Execution
 13:19:43 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 5 $118.34 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $118.34 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 5 $118.35 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 5 $118.35 Automatic Execution
 13:19:03 - 21-May-26
Sell* 4 $118.33 Automatic Execution
 13:19:01 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 13:19:01 - 21-May-26
Sell* 1 $118.33 Automatic Execution
 13:19:01 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $118.30 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 5 $118.29 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:56 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 13:18:56 - 21-May-26
Sell* 5 $118.28 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 5 $118.27 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 13:18:52 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:49 - 21-May-26
Sell* 8 $118.26 Automatic Execution
 13:18:49 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:49 - 21-May-26
Sell* 10 $118.26 Automatic Execution
 13:18:49 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:49 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 13:18:40 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 13:18:37 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 13:18:37 - 21-May-26
Buy* 100 $118.27 Automatic Execution
 13:18:29 - 21-May-26
Buy* 16 $118.27 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 5 $118.26 Automatic Execution
 13:18:28 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 13:18:28 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:26 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:26 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 13:18:24 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 5 $118.79 Automatic Execution
 13:54:16 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 13:18:23 - 21-May-26
Buy* 5 $118.79 Automatic Execution
 13:54:16 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 5 $118.78 Automatic Execution
 13:54:15 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 5 $118.78 Automatic Execution
 13:54:15 - 21-May-26
Buy* 5 $118.26 Automatic Execution
 13:18:23 - 21-May-26
Buy* 5 $118.77 Automatic Execution
 13:54:06 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 5 $118.76 Automatic Execution
 13:53:54 - 21-May-26
Sell* 5 $118.29 Automatic Execution
 13:18:20 - 21-May-26
Buy* 5 $118.76 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 5 $118.27 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 5 $118.77 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 5 $118.26 Automatic Execution
 13:18:18 - 21-May-26
Sell* 5 $118.77 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 5 $118.26 Automatic Execution
 13:18:18 - 21-May-26
Sell* 5 $118.78 Automatic Execution
 13:53:35 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 75 $118.78 Automatic Execution
 13:53:15 - 21-May-26
Sell* 5 $118.26 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 1 $118.78 Automatic Execution
 13:53:13 - 21-May-26
Sell* 20 $118.27 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 1 $118.78 Automatic Execution
 13:53:13 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 1 $118.78 Automatic Execution
 13:53:12 - 21-May-26
Sell* 20 $118.27 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 2 $118.78 Automatic Execution
 13:53:12 - 21-May-26
Sell* 5 $118.27 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 60 $118.78 Automatic Execution
 13:53:08 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:10 - 21-May-26
Sell* 700 $118.78 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 5 $118.27 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 5 $118.77 Automatic Execution
 13:52:56 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 5 $118.77 Automatic Execution
 13:52:56 - 21-May-26
Buy* 10 $118.28 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 700 $118.77 Automatic Execution
 13:52:51 - 21-May-26
Buy* 8 $118.28 Automatic Execution
 13:18:08 - 21-May-26
Sell* 5 $118.76 Automatic Execution
 13:52:48 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:08 - 21-May-26
Sell* 5 $118.76 Automatic Execution
 13:52:48 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:06 - 21-May-26
Buy* 80 $118.74 Automatic Execution
 13:52:34 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:06 - 21-May-26
Buy* 20 $118.74 Automatic Execution
 13:52:34 - 21-May-26
Unknown* 5 $118.28 Automatic Execution
 13:18:06 - 21-May-26
Buy* 5 $118.74 Automatic Execution
 13:52:21 - 21-May-26
Buy* 5 $118.28 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 5 $118.73 Automatic Execution
 13:52:15 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 13:18:05 - 21-May-26
Sell* 5 $118.72 Automatic Execution
 13:52:11 - 21-May-26
Buy* 5 $118.27 Automatic Execution
 13:18:05 - 21-May-26
Sell* 5 $118.74 Automatic Execution
 13:52:04 - 21-May-26
Buy* 5 $118.36 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 5 $118.74 Automatic Execution
 13:52:03 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 13:17:25 - 21-May-26
Sell* 5 $118.74 Automatic Execution
 13:52:03 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 13:17:25 - 21-May-26
Sell* 5 $118.74 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 5 $118.38 Automatic Execution
 13:17:25 - 21-May-26
Buy* 90 $118.73 Automatic Execution
 13:52:01 - 21-May-26
Sell* 5 $118.38 Automatic Execution
 13:17:25 - 21-May-26
Buy* 5 $118.73 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 5 $118.49 Automatic Execution
 14:26:00 - 21-May-26
Buy* 3 $118.40 Automatic Execution
 13:17:24 - 21-May-26
Buy* 70 $118.73 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 1 $118.49 Automatic Execution
 14:26:00 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $118.73 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 5 $118.49 Automatic Execution
 14:25:57 - 21-May-26
Buy* 100 $118.39 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 5 $118.71 Automatic Execution
 13:51:57 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:57 - 21-May-26
Buy* 5 $118.39 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 5 $118.71 Automatic Execution
 13:51:57 - 21-May-26
Unknown* 5 $118.49 Automatic Execution
 14:25:55 - 21-May-26
Buy* 5 $118.39 Automatic Execution
 13:17:24 - 21-May-26
Sell* 5 $118.71 Automatic Execution
 13:51:57 - 21-May-26
Buy* 5 $118.49 Automatic Execution
 14:25:55 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $118.68 Automatic Execution
 13:51:42 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:50 - 21-May-26
Buy* 5 $118.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:50 - 21-May-26
Sell* 5 $118.37 Automatic Execution
 13:17:22 - 21-May-26
Buy* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:43 - 21-May-26
Sell* 3 $118.37 Automatic Execution
 13:17:22 - 21-May-26
Buy* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:43 - 21-May-26
Unknown* 5 $118.34 Automatic Execution
 13:17:20 - 21-May-26
Buy* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $118.48 Automatic Execution
 14:25:34 - 21-May-26
Buy* 5 $118.34 Automatic Execution
 13:17:20 - 21-May-26
Buy* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $118.48 Automatic Execution
 14:25:34 - 21-May-26
Buy* 5 $118.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:28 - 21-May-26
Buy* 5 $118.35 Automatic Execution
 13:17:16 - 21-May-26
Sell* 8 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $118.49 Automatic Execution
 14:25:28 - 21-May-26
Buy* 5 $118.35 Automatic Execution
 13:17:16 - 21-May-26
Sell* 4 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $118.49 Automatic Execution
 14:25:27 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $118.50 Automatic Execution
 14:25:17 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 362 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $118.50 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 638 $118.67 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $118.47 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $118.66 Automatic Execution
 13:51:14 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 14:24:36 - 21-May-26
Sell* 3 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 5 $118.61 Automatic Execution
 13:50:59 - 21-May-26
Unknown* 5 $118.44 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $118.61 Automatic Execution
 13:50:59 - 21-May-26
Buy* 5 $118.44 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 5 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Buy* 1 $118.42 Automatic Execution
 14:24:09 - 21-May-26
Sell* 70 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 5 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Sell* 4 $118.42 Automatic Execution
 14:23:55 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Buy* 5 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 5 $118.41 Automatic Execution
 14:23:41 - 21-May-26
Sell* 100 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Buy* 5 $118.41 Automatic Execution
 14:23:41 - 21-May-26
Sell* 100 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Buy* 5 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Buy* 10 $118.41 Automatic Execution
 14:23:16 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Buy* 5 $118.41 Automatic Execution
 14:23:16 - 21-May-26
Sell* 200 $118.33 Automatic Execution
 13:17:16 - 21-May-26
Buy* 5 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Buy* 5 $118.41 Automatic Execution
 14:23:16 - 21-May-26
Unknown* 5 $118.34 Automatic Execution
 13:17:16 - 21-May-26
Buy* 30 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 5 $118.41 Automatic Execution
 14:23:15 - 21-May-26
Sell* 5 $118.34 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $118.61 Automatic Execution
 13:50:56 - 21-May-26
Buy* 5 $118.41 Automatic Execution
 14:23:15 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $118.60 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 64 $118.43 Automatic Execution
 14:22:56 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $118.60 Automatic Execution
 13:50:51 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:22:49 - 21-May-26
Sell* 5 $118.40 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $118.61 Automatic Execution
 13:50:35 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:22:49 - 21-May-26
Buy* 5 $118.39 Automatic Execution
 13:17:08 - 21-May-26
Sell* 70 $118.60 Automatic Execution
 13:50:33 - 21-May-26
Buy* 5 $118.43 Automatic Execution
 14:22:21 - 21-May-26
Buy* 5 $118.38 Automatic Execution
 13:17:07 - 21-May-26
Sell* 20 $118.60 Automatic Execution
 13:50:33 - 21-May-26
Buy* 5 $118.43 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 50 $118.39 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $118.60 Automatic Execution
 13:50:33 - 21-May-26
Buy* 15 $118.43 Automatic Execution
 14:22:20 - 21-May-26
Unknown* 5 $118.39 Automatic Execution
 13:17:03 - 21-May-26
Sell* 79 $118.60 Automatic Execution
 13:50:33 - 21-May-26
Buy* 5 $118.43 Automatic Execution
 14:22:20 - 21-May-26
Buy* 5 $118.39 Automatic Execution
 13:17:03 - 21-May-26
Sell* 20 $118.60 Automatic Execution
 13:50:33 - 21-May-26
Buy* 10 $118.43 Automatic Execution
 14:22:20 - 21-May-26
Buy* 50 $118.39 Automatic Execution
 13:17:03 - 21-May-26
Sell* 5 $118.60 Automatic Execution
 13:50:33 - 21-May-26
Unknown* 5 $118.42 Automatic Execution
 14:22:19 - 21-May-26
Unknown* 5 $118.39 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 5 $118.62 Automatic Execution
 13:50:19 - 21-May-26
Buy* 5 $118.42 Automatic Execution
 14:22:19 - 21-May-26
Sell* 5 $118.39 Automatic Execution
 13:17:03 - 21-May-26
Buy* 5 $118.62 Automatic Execution
 13:50:19 - 21-May-26
Buy* 5 $118.41 Automatic Execution
 14:22:14 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 13:17:03 - 21-May-26
Sell* 5 $118.62 Automatic Execution
 13:50:16 - 21-May-26
Buy* 5 $118.41 Automatic Execution
 14:22:14 - 21-May-26
Buy* 5 $118.40 Automatic Execution
 13:17:03 - 21-May-26
Buy* 20 $118.62 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 5 $118.40 Automatic Execution
 13:17:03 - 21-May-26
Buy* 5 $118.62 Automatic Execution
 13:50:16 - 21-May-26
Sell* 3 $118.43 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 5 $118.40 Automatic Execution
 13:17:03 - 21-May-26
Buy* 20 $118.62 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 13 $118.44 Automatic Execution
 14:22:12 - 21-May-26
Buy* 5 $118.38 Automatic Execution
 13:17:01 - 21-May-26
Buy* 5 $118.62 Automatic Execution
 13:50:16 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:22:01 - 21-May-26
Buy* 5 $118.38 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 5 $118.62 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:22:01 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 5 $118.62 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 14:21:49 - 21-May-26
Sell* 5 $118.35 Automatic Execution
 13:16:58 - 21-May-26
Buy* 9 $118.625 Automatic Execution
 13:50:10 - 21-May-26
Buy* 5 $118.47 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 5 $118.35 Automatic Execution
 13:16:54 - 21-May-26
Sell* 5 $118.63 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 64 $118.49 Automatic Execution
 14:21:34 - 21-May-26
Sell* 5 $118.21 Automatic Execution
 13:16:19 - 21-May-26
Sell* 5 $118.63 Automatic Execution
 13:49:47 - 21-May-26
Buy* 5 $118.49 Automatic Execution
 14:21:29 - 21-May-26
Sell* 5 $118.21 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 8 $118.62 Automatic Execution
 13:49:36 - 21-May-26
Buy* 5 $118.49 Automatic Execution
 14:21:29 - 21-May-26
Sell* 5 $118.21 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 80 $118.61 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 5 $118.46 Automatic Execution
 14:21:15 - 21-May-26
Sell* 5 $118.21 Automatic Execution
 13:16:16 - 21-May-26
Buy* 4 $118.61 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $118.46 Automatic Execution
 14:21:15 - 21-May-26
Unknown* 5 $118.19 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $118.61 Automatic Execution
 13:49:31 - 21-May-26
Buy* 5 $118.45 Automatic Execution
 14:21:00 - 21-May-26
Buy* 5 $118.19 Automatic Execution
 13:16:13 - 21-May-26
Buy* 5 $118.61 Automatic Execution
 13:49:31 - 21-May-26
Buy* 5 $118.44 Automatic Execution
 14:20:56 - 21-May-26
Buy* 5 $118.20 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $118.58 Automatic Execution
 13:49:05 - 21-May-26
Buy* 5 $118.44 Automatic Execution
 14:20:56 - 21-May-26
Buy* 5 $118.20 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 5 $118.58 Automatic Execution
 13:49:05 - 21-May-26
Sell* 5 $118.44 Automatic Execution
 14:20:53 - 21-May-26
Unknown* 5 $118.18 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $118.58 Automatic Execution
 13:49:05 - 21-May-26
Sell* 46 $118.44 Automatic Execution
 14:20:49 - 21-May-26
Buy* 5 $118.18 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $118.58 Automatic Execution
 13:48:59 - 21-May-26
Buy* 5 $118.44 Automatic Execution
 14:20:47 - 21-May-26
Sell* 5 $118.17 Automatic Execution
 13:16:01 - 21-May-26
Sell* 5 $118.58 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 3 $118.44 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 5 $118.17 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 5 $118.59 Automatic Execution
 13:48:42 - 21-May-26
Unknown* 50 $118.44 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $118.17 Automatic Execution
 13:15:59 - 21-May-26
Sell* 5 $118.59 Automatic Execution
 13:48:42 - 21-May-26
Unknown* 5 $118.44 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $118.17 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $118.56 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 50 $118.44 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $118.17 Automatic Execution
 13:15:58 - 21-May-26
Buy* 5 $118.55 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $118.46 Automatic Execution
 14:20:43 - 21-May-26
Buy* 5 $118.14 Automatic Execution
 13:15:54 - 21-May-26
Sell* 5 $118.56 Automatic Execution
 13:47:57 - 21-May-26
Buy* 5 $118.45 Automatic Execution
 14:20:40 - 21-May-26
Buy* 5 $118.13 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $118.56 Automatic Execution
 13:47:52 - 21-May-26
Buy* 5 $118.45 Automatic Execution
 14:20:40 - 21-May-26
Buy* 5 $118.13 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $118.56 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 5 $118.46 Automatic Execution
 14:20:29 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $118.57 Automatic Execution
 13:47:51 - 21-May-26
Sell* 3 $118.46 Automatic Execution
 14:20:29 - 21-May-26
Buy* 5 $118.12 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $118.55 Automatic Execution
 13:47:18 - 21-May-26
Sell* 5 $118.47 Automatic Execution
 14:20:28 - 21-May-26
Sell* 5 $118.11 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $118.55 Automatic Execution
 13:47:18 - 21-May-26
Sell* 5 $118.48 Automatic Execution
 14:20:26 - 21-May-26
Sell* 5 $118.11 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $118.58 Automatic Execution
 13:47:06 - 21-May-26
Sell* 5 $118.48 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 5 $118.11 Automatic Execution
 13:15:50 - 21-May-26
Sell* 5 $118.58 Automatic Execution
 13:47:06 - 21-May-26
Buy* 5 $118.46 Automatic Execution
 14:20:23 - 21-May-26
Sell* 5 $118.11 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 5 $118.53 Automatic Execution
 13:46:46 - 21-May-26
Buy* 5 $118.46 Automatic Execution
 14:20:23 - 21-May-26
Buy* 5 $118.11 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 5 $118.54 Automatic Execution
 13:46:25 - 21-May-26
Buy* 5 $118.45 Automatic Execution
 14:20:15 - 21-May-26
Buy* 100 $118.10 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $118.54 Automatic Execution
 13:46:25 - 21-May-26
Buy* 5 $118.45 Automatic Execution
 14:20:15 - 21-May-26
Buy* 5 $118.10 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $118.54 Automatic Execution
 13:46:17 - 21-May-26
Sell* 5 $118.43 Automatic Execution
 14:19:36 - 21-May-26
Buy* 100 $118.10 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $118.53 Automatic Execution
 13:46:02 - 21-May-26
Sell* 4 $118.44 Automatic Execution
 14:19:32 - 21-May-26
Buy* 5 $118.10 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $118.53 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $118.43 Automatic Execution
 14:19:23 - 21-May-26
Buy* 200 $118.10 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 4 $118.43 Automatic Execution
 14:19:11 - 21-May-26
Buy* 9 $118.09 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $118.43 Automatic Execution
 14:19:11 - 21-May-26
Buy* 5 $118.09 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $118.52 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 5 $118.43 Automatic Execution
 14:19:08 - 21-May-26
Buy* 5 $118.09 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $118.52 Automatic Execution
 13:45:54 - 21-May-26
Buy* 3 $118.40 Automatic Execution
 14:18:31 - 21-May-26
Buy* 9 $118.09 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $118.51 Automatic Execution
 13:45:52 - 21-May-26
Sell* 5 $118.41 Automatic Execution
 14:18:26 - 21-May-26
Buy* 70 $118.09 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $118.51 Automatic Execution
 13:45:52 - 21-May-26
Sell* 5 $118.43 Automatic Execution
 14:18:24 - 21-May-26
Sell* 5 $118.08 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 5 $118.52 Automatic Execution
 13:45:48 - 21-May-26
Sell* 5 $118.43 Automatic Execution
 14:18:24 - 21-May-26
Sell* 5 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 11 $118.52 Automatic Execution
 13:45:48 - 21-May-26
Sell* 3 $118.43 Automatic Execution
 14:18:23 - 21-May-26
Sell* 5 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:45:48 - 21-May-26
Sell* 5 $118.43 Automatic Execution
 14:18:15 - 21-May-26
Buy* 5 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:45:48 - 21-May-26
Sell* 4 $118.43 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $118.52 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 5 $118.40 Automatic Execution
 14:18:08 - 21-May-26
Buy* 5 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 5 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $118.40 Automatic Execution
 14:18:08 - 21-May-26
Sell* 5 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $118.39 Automatic Execution
 14:18:06 - 21-May-26
Sell* 5 $118.09 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $118.35 Automatic Execution
 14:18:00 - 21-May-26
Unknown* 5 $118.08 Automatic Execution
 13:15:37 - 21-May-26
Buy* 5 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $118.35 Automatic Execution
 14:17:54 - 21-May-26
Buy* 5 $118.08 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 5 $118.50 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $118.35 Automatic Execution
 14:17:54 - 21-May-26
Buy* 5 $118.08 Automatic Execution
 13:15:37 - 21-May-26
Sell* 5 $118.50 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $118.34 Automatic Execution
 14:17:46 - 21-May-26
Buy* 5 $118.08 Automatic Execution
 13:15:37 - 21-May-26
Sell* 5 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $118.34 Automatic Execution
 14:17:46 - 21-May-26
Buy* 5 $118.08 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $118.32 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 84 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:17:37 - 21-May-26
Sell* 80 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $118.32 Automatic Execution
 14:17:37 - 21-May-26
Sell* 10 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 2 $118.51 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 3 $118.33 Automatic Execution
 14:17:34 - 21-May-26
Sell* 5 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 70 $118.53 Automatic Execution
 13:45:46 - 21-May-26
Buy* 5 $118.33 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 5 $118.08 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 14:17:00 - 21-May-26
Sell* 80 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $118.33 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.53 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 5 $118.33 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 9 $118.33 Automatic Execution
 14:16:50 - 21-May-26
Sell* 5 $118.07 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.58 Automatic Execution
 13:45:22 - 21-May-26
Sell* 91 $118.33 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 5 $118.08 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $118.58 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 14:16:16 - 21-May-26
Buy* 5 $118.08 Automatic Execution
 13:15:27 - 21-May-26
Sell* 5 $118.60 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 5 $118.36 Automatic Execution
 14:16:16 - 21-May-26
Buy* 3 $118.08 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $117.73 Automatic Execution
 12:58:47 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 20 $117.70 Automatic Execution
 12:58:20 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 12:58:20 - 21-May-26
Unknown* 20 $117.70 Automatic Execution
 12:58:20 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 12:58:20 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 12:57:44 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 12:57:44 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $117.71 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $117.71 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 12:56:59 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 12:56:59 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 12:56:34 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 12:56:34 - 21-May-26
Buy* 1 $117.69 Automatic Execution
 12:55:59 - 21-May-26
Buy* 20 $117.67 Automatic Execution
 12:55:41 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 12:55:41 - 21-May-26
Buy* 20 $117.67 Automatic Execution
 12:55:41 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 12:55:41 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 12:55:32 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 12:55:32 - 21-May-26
Unknown* 5 $117.64 Automatic Execution
 12:55:10 - 21-May-26
Unknown* 5 $117.64 Automatic Execution
 12:55:10 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 12:54:14 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 12:53:37 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 12:53:37 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 12:53:33 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 12:53:33 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 12:53:09 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 12:53:09 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 12:53:03 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 12:52:14 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 12:51:48 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 12:51:43 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 12:51:43 - 21-May-26
Buy* 1 $117.60 Automatic Execution
 12:51:41 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 12:51:31 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 12:51:31 - 21-May-26
Sell* 1 $117.58 Automatic Execution
 12:51:26 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 12:51:26 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 5 $117.59 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 5 $117.59 Automatic Execution
 12:49:30 - 21-May-26
Buy* 3 $117.58 Automatic Execution
 12:49:28 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 12:49:27 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 5 $117.57 Automatic Execution
 12:49:14 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 12:49:14 - 21-May-26
Sell* 80 $117.58 Automatic Execution
 12:49:13 - 21-May-26
Sell* 20 $117.58 Automatic Execution
 12:49:12 - 21-May-26
Sell* 10 $117.62 Automatic Execution
 12:48:10 - 21-May-26
Sell* 5 $117.62 Automatic Execution
 12:48:10 - 21-May-26
Sell* 10 $117.62 Automatic Execution
 12:48:10 - 21-May-26
Sell* 5 $117.62 Automatic Execution
 12:48:10 - 21-May-26
Buy* 4 $117.62 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 10 $117.62 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 5 $117.62 Automatic Execution
 12:47:53 - 21-May-26
Buy* 10 $117.62 Automatic Execution
 12:47:53 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 12:47:53 - 21-May-26
Buy* 5 $117.63 Automatic Execution
 12:47:37 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $117.63 Automatic Execution
 12:47:37 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 5 $117.62 Automatic Execution
 12:47:05 - 21-May-26
Sell* 5 $117.62 Automatic Execution
 12:47:05 - 21-May-26
Buy* 1 $117.65 Automatic Execution
 12:46:46 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 12:46:09 - 21-May-26
Buy* 4 $117.70 Automatic Execution
 12:46:09 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 12:46:05 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 12:45:40 - 21-May-26
Sell* 3 $117.69 Automatic Execution
 12:26:36 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 12:26:36 - 21-May-26
Sell* 2 $117.69 Automatic Execution
 12:26:36 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 12:26:30 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 12:26:07 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 12:25:53 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 12:25:53 - 21-May-26
Sell* 100 $117.69 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 12:25:25 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 12:25:25 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 12:25:04 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 12:25:04 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 12:25:04 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 12:24:53 - 21-May-26
Buy* 3 $117.71 Automatic Execution
 12:24:44 - 21-May-26
Buy* 2 $117.70 Automatic Execution
 12:24:23 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 12:24:02 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 12:23:56 - 21-May-26
Buy* 575 $117.70 Automatic Execution
 12:23:51 - 21-May-26
Buy* 100 $117.70 Automatic Execution
 12:23:51 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 12:23:51 - 21-May-26
Buy* 20 $117.70 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 100 $117.695 Automatic Execution
 12:23:51 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 12:23:51 - 21-May-26
Buy* 20 $117.69 Automatic Execution
 12:23:51 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 12:23:51 - 21-May-26
Buy* 20 $117.69 Automatic Execution
 12:23:51 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 12:23:51 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 12:23:38 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 12:23:38 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 5 $117.67 Automatic Execution
 12:23:25 - 21-May-26
Buy* 4 $117.64 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $117.65 Automatic Execution
 12:22:58 - 21-May-26
Sell* 5 $117.67 Automatic Execution
 12:22:55 - 21-May-26
Buy* 20 $117.68 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 12:22:44 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 12:22:41 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $117.71 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $117.715 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 12 $117.715 Automatic Execution
 12:22:40 - 21-May-26
Sell* 58 $117.71 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $117.71 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $117.715 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 12 $117.715 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 20 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 50 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 5 $117.80 Automatic Execution
 12:22:03 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 12:22:03 - 21-May-26
Unknown* 5 $117.80 Automatic Execution
 12:21:54 - 21-May-26
Unknown* 5 $117.80 Automatic Execution
 12:21:54 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:21:36 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 12:21:23 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 12:21:23 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 12:20:56 - 21-May-26
Buy* 2 $117.80 Automatic Execution
 12:20:56 - 21-May-26
Buy* 100 $117.80 Automatic Execution
 12:20:55 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 5 $117.82 Automatic Execution
 12:20:49 - 21-May-26
Sell* 4 $117.82 Automatic Execution
 12:20:49 - 21-May-26
Unknown* 5 $117.83 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 5 $117.83 Automatic Execution
 12:20:46 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 12:20:44 - 21-May-26
Sell* 5 $117.86 Automatic Execution
 12:20:28 - 21-May-26
Sell* 5 $117.86 Automatic Execution
 12:20:28 - 21-May-26
Unknown* 5 $117.86 Automatic Execution
 12:20:19 - 21-May-26
Sell* 5 $117.86 Automatic Execution
 12:20:19 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 12:20:14 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 12:20:14 - 21-May-26
Unknown* 5 $117.82 Automatic Execution
 12:19:45 - 21-May-26
Buy* 5 $117.82 Automatic Execution
 12:19:45 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:19:41 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:19:41 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 12:19:39 - 21-May-26
Buy* 5 $117.84 Automatic Execution
 12:19:33 - 21-May-26
Buy* 5 $117.84 Automatic Execution
 12:19:33 - 21-May-26
Buy* 5 $117.82 Automatic Execution
 12:19:26 - 21-May-26
Buy* 5 $117.82 Automatic Execution
 12:19:26 - 21-May-26
Buy* 4 $117.83 Automatic Execution
 12:19:16 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 10 $117.84 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 30 $117.84 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $117.87 Automatic Execution
 12:18:36 - 21-May-26
Sell* 5 $117.86 Automatic Execution
 12:18:02 - 21-May-26
Sell* 5 $117.86 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 5 $117.87 Automatic Execution
 12:18:00 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 5 $117.86 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 5 $117.83 Automatic Execution
 12:17:42 - 21-May-26
Sell* 5 $117.83 Automatic Execution
 12:17:42 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 12:17:32 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 5 $117.85 Automatic Execution
 12:17:18 - 21-May-26
Buy* 5 $117.83 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 5 $117.82 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 100 $117.82 Automatic Execution
 12:17:02 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:15:50 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:15:50 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:15:50 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:15:50 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 12:15:41 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 12:15:41 - 21-May-26
Sell* 1 $117.84 Automatic Execution
 12:15:28 - 21-May-26
Buy* 9 $117.855 Automatic Execution
 12:15:21 - 21-May-26
Buy* 5 $117.33 Automatic Execution
 10:22:01 - 21-May-26
Buy* 5 $117.33 Automatic Execution
 10:22:01 - 21-May-26
Buy* 2 $117.34 Automatic Execution
 10:22:00 - 21-May-26
Buy* 5 $117.35 Automatic Execution
 10:21:55 - 21-May-26
Sell* 5 $117.35 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $117.35 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 5 $117.33 Automatic Execution
 10:21:13 - 21-May-26
Sell* 5 $117.33 Automatic Execution
 10:21:12 - 21-May-26
Sell* 5 $117.33 Automatic Execution
 10:21:12 - 21-May-26
Buy* 5 $117.33 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $117.33 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 5 $117.33 Automatic Execution
 10:21:02 - 21-May-26
Buy* 5 $117.33 Automatic Execution
 10:21:02 - 21-May-26
Sell* 5 $117.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $117.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $117.33 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $117.33 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $117.38 Automatic Execution
 10:20:59 - 21-May-26
Buy* 5 $117.39 Automatic Execution
 10:20:56 - 21-May-26
Buy* 5 $117.39 Automatic Execution
 10:20:56 - 21-May-26
Buy* 5 $117.38 Automatic Execution
 10:20:55 - 21-May-26
Buy* 5 $117.38 Automatic Execution
 10:20:55 - 21-May-26
Buy* 5 $117.37 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 5 $117.36 Automatic Execution
 10:20:55 - 21-May-26
Buy* 5 $117.36 Automatic Execution
 10:20:55 - 21-May-26
Buy* 5 $117.37 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $117.37 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $117.37 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $117.37 Automatic Execution
 10:20:54 - 21-May-26
Sell* 5 $117.37 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $117.37 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $117.38 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $117.38 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $117.38 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 5 $117.42 Automatic Execution
 10:20:52 - 21-May-26
Buy* 5 $117.42 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 5 $117.41 Automatic Execution
 10:20:52 - 21-May-26
Buy* 5 $117.41 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 5 $117.47 Automatic Execution
 10:20:45 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:45 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 5 $117.47 Automatic Execution
 10:20:44 - 21-May-26
Buy* 5 $117.45 Automatic Execution
 10:20:42 - 21-May-26
Buy* 5 $117.45 Automatic Execution
 10:20:42 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:42 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:42 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:42 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:41 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 5 $117.47 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 5 $117.47 Automatic Execution
 10:20:41 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:40 - 21-May-26
Buy* 5 $117.51 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.51 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.51 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:36 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:36 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:35 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 1 $117.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 5 $117.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 5 $117.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 5 $117.84 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:34 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:34 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 11:23:33 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:20:34 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 11:23:33 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 1 $117.85 Automatic Execution
 11:23:32 - 21-May-26
Sell* 5 $117.50 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 5 $117.85 Automatic Execution
 11:23:32 - 21-May-26
Buy* 5 $117.48 Automatic Execution
 10:20:33 - 21-May-26
Sell* 4 $117.85 Automatic Execution
 11:23:32 - 21-May-26
Buy* 5 $117.48 Automatic Execution
 10:20:33 - 21-May-26
Buy* 5 $117.85 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 5 $117.46 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 5 $117.83 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 2 $117.83 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 3 $117.83 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $117.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:29 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:29 - 21-May-26
Buy* 60 $117.81 Automatic Execution
 11:23:17 - 21-May-26
Buy* 50 $117.47 Automatic Execution
 10:20:28 - 21-May-26
Buy* 70 $117.81 Automatic Execution
 11:23:17 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:20:28 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $117.47 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 55 $117.80 Automatic Execution
 11:23:17 - 21-May-26
Buy* 50 $117.47 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 5 $117.80 Automatic Execution
 11:23:17 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $117.80 Automatic Execution
 11:23:17 - 21-May-26
Buy* 8 $117.47 Automatic Execution
 10:20:28 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:23:17 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $117.80 Automatic Execution
 11:23:17 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:20:27 - 21-May-26
Buy* 5 $117.79 Automatic Execution
 11:23:16 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 56 $117.785 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $117.79 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $117.45 Automatic Execution
 10:20:25 - 21-May-26
Sell* 50 $117.79 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $117.45 Automatic Execution
 10:20:25 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:23:02 - 21-May-26
Buy* 5 $117.43 Automatic Execution
 10:20:24 - 21-May-26
Sell* 50 $117.79 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $117.42 Automatic Execution
 10:20:23 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $117.42 Automatic Execution
 10:20:23 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:22:33 - 21-May-26
Sell* 5 $117.43 Automatic Execution
 10:20:22 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:22:33 - 21-May-26
Sell* 5 $117.43 Automatic Execution
 10:20:22 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 800 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 500 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Buy* 5 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 50 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Buy* 50 $117.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:19:40 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:19:40 - 21-May-26
Sell* 100 $117.74 Automatic Execution
 11:22:31 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:19:40 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:22:30 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:19:40 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:22:28 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 10:19:37 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:22:28 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 11:22:16 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 11:22:16 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:19:34 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:22:09 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 11:22:03 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 10:19:34 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:22:03 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:32 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 5 $117.58 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 11:21:37 - 21-May-26
Sell* 4 $117.58 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 11:21:23 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 10:19:30 - 21-May-26
Buy* 5 $117.81 Automatic Execution
 11:21:23 - 21-May-26
Sell* 4 $117.58 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 5 $117.81 Automatic Execution
 11:21:22 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 10:19:30 - 21-May-26
Sell* 5 $117.81 Automatic Execution
 11:21:01 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:28 - 21-May-26
Sell* 5 $117.55 Automatic Execution
 10:51:28 - 21-May-26
Sell* 5 $117.81 Automatic Execution
 11:20:45 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:28 - 21-May-26
Sell* 5 $117.55 Automatic Execution
 10:51:28 - 21-May-26
Sell* 3 $117.81 Automatic Execution
 11:20:45 - 21-May-26
Unknown* 5 $117.59 Automatic Execution
 10:19:25 - 21-May-26
Sell* 5 $117.54 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $117.78 Automatic Execution
 11:20:33 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:25 - 21-May-26
Sell* 5 $117.54 Automatic Execution
 10:51:27 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:20:33 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:24 - 21-May-26
Sell* 5 $117.48 Automatic Execution
 10:51:20 - 21-May-26
Buy* 10 $117.78 Automatic Execution
 11:20:33 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:51:20 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:20:33 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 11:20:33 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:19:21 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:51:17 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:20:24 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 5 $117.45 Automatic Execution
 10:51:17 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:20:24 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:19:18 - 21-May-26
Buy* 5 $117.45 Automatic Execution
 10:51:17 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:20:24 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:16 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:51:14 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:20:24 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:16 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:51:14 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 5 $117.63 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:51:11 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 11:20:24 - 21-May-26
Buy* 5 $117.63 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 5 $117.79 Automatic Execution
 11:20:23 - 21-May-26
Buy* 7 $117.63 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 5 $117.79 Automatic Execution
 11:20:23 - 21-May-26
Buy* 5 $117.63 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 5 $117.49 Automatic Execution
 10:51:07 - 21-May-26
Sell* 5 $117.80 Automatic Execution
 11:20:22 - 21-May-26
Buy* 5 $117.63 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:51:07 - 21-May-26
Sell* 5 $117.80 Automatic Execution
 11:20:22 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:11 - 21-May-26
Sell* 5 $117.48 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 11:20:17 - 21-May-26
Sell* 9 $117.65 Automatic Execution
 10:19:10 - 21-May-26
Buy* 6 $117.47 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 11:20:17 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $117.47 Automatic Execution
 10:51:06 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:19:52 - 21-May-26
Sell* 8 $117.65 Automatic Execution
 10:19:10 - 21-May-26
Buy* 6 $117.47 Automatic Execution
 10:51:06 - 21-May-26
Buy* 8 $117.78 Automatic Execution
 11:19:52 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:19:10 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:51:06 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $117.66 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 5 $117.46 Automatic Execution
 10:51:01 - 21-May-26
Buy* 7 $117.78 Automatic Execution
 11:19:52 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 10:19:10 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 5 $117.77 Automatic Execution
 11:19:52 - 21-May-26
Sell* 8 $117.66 Automatic Execution
 10:19:10 - 21-May-26
Buy* 5 $117.48 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 5 $117.77 Automatic Execution
 11:19:52 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 10:19:10 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:50:58 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 5 $117.67 Automatic Execution
 10:19:09 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 5 $117.77 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 5 $117.67 Automatic Execution
 10:19:09 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:50:57 - 21-May-26
Sell* 100 $117.78 Automatic Execution
 11:19:29 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 10:19:08 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:50:57 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:19:29 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 5 $117.54 Automatic Execution
 10:50:47 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 10:19:07 - 21-May-26
Sell* 5 $117.54 Automatic Execution
 10:50:47 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:19:12 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:19:07 - 21-May-26
Buy* 5 $117.52 Automatic Execution
 10:50:45 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:19:12 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 1 $117.52 Automatic Execution
 10:50:44 - 21-May-26
Buy* 90 $117.74 Automatic Execution
 11:18:40 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:03 - 21-May-26
Sell* 5 $117.52 Automatic Execution
 10:50:42 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:18:40 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:03 - 21-May-26
Buy* 5 $117.53 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 11:18:40 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:50:25 - 21-May-26
Buy* 90 $117.74 Automatic Execution
 11:18:40 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:19:00 - 21-May-26
Buy* 5 $117.48 Automatic Execution
 10:50:25 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:18:40 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:19:00 - 21-May-26
Buy* 5 $117.48 Automatic Execution
 10:50:24 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:18:40 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:19:00 - 21-May-26
Buy* 5 $117.48 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 5 $117.63 Automatic Execution
 10:18:55 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 11:18:31 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:18:54 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 11:18:23 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 10:18:53 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:18:23 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 10:18:53 - 21-May-26
Buy* 5 $117.46 Automatic Execution
 10:50:23 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 5 $117.59 Automatic Execution
 10:18:45 - 21-May-26
Buy* 4 $117.46 Automatic Execution
 10:50:23 - 21-May-26
Buy* 90 $117.75 Automatic Execution
 11:18:08 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 10:18:45 - 21-May-26
Buy* 5 $117.49 Automatic Execution
 10:50:17 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 10:18:40 - 21-May-26
Buy* 5 $117.49 Automatic Execution
 10:50:17 - 21-May-26
Buy* 90 $117.75 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 10:18:40 - 21-May-26
Buy* 5 $117.50 Automatic Execution
 10:50:14 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 10:18:40 - 21-May-26
Buy* 5 $117.50 Automatic Execution
 10:50:14 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 5 $117.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Buy* 5 $117.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 5 $117.52 Automatic Execution
 10:50:09 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Buy* 5 $117.52 Automatic Execution
 10:50:09 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:18:07 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Buy* 5 $117.52 Automatic Execution
 10:50:09 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:18:07 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Buy* 5 $117.52 Automatic Execution
 10:50:09 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 5 $117.50 Automatic Execution
 10:50:08 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:18:39 - 21-May-26
Buy* 5 $117.50 Automatic Execution
 10:50:08 - 21-May-26
Buy* 95 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:18:35 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:50:07 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:18:35 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:18:34 - 21-May-26
Buy* 4 $117.52 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 50 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 5 $117.55 Automatic Execution
 10:49:56 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $117.55 Automatic Execution
 10:49:56 - 21-May-26
Unknown* 18 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 5 $117.59 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:51 - 21-May-26
Sell* 90 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:18:31 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:49:48 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 10:18:28 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:49:48 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 10:18:28 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:18:24 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 10:49:46 - 21-May-26
Sell* 90 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 5 $117.58 Automatic Execution
 10:49:43 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 5 $117.58 Automatic Execution
 10:49:35 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 10:18:24 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 11:17:48 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 10:49:34 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:17:48 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 10:49:32 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 5 $117.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:17:44 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 10:18:22 - 21-May-26
Unknown* 5 $117.56 Automatic Execution
 10:49:28 - 21-May-26
Buy* 80 $117.74 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 5 $117.68 Automatic Execution
 10:18:16 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:28 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:17:44 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 10:18:16 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:28 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:17:44 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 10:18:15 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:28 - 21-May-26
Buy* 80 $117.74 Automatic Execution
 11:17:44 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 10:18:15 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:28 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:17:44 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:18:12 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:49:27 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:17:44 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:18:12 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:49:27 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 10:18:12 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:49:26 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:18:12 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 10:49:26 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 11:17:34 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 5 $117.56 Automatic Execution
 10:49:23 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 11:17:23 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 10:18:05 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:23 - 21-May-26
Sell* 70 $117.75 Automatic Execution
 11:17:07 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 10:18:05 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:23 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:17:07 - 21-May-26
Sell* 5 $117.68 Automatic Execution
 10:18:04 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 10:49:23 - 21-May-26
Sell* 70 $117.75 Automatic Execution
 11:17:07 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 5 $117.53 Automatic Execution
 10:49:15 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:17:07 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $117.53 Automatic Execution
 10:49:15 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:17:07 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $117.51 Automatic Execution
 10:49:10 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:17:07 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $117.51 Automatic Execution
 10:49:10 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:16:55 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 5 $117.52 Automatic Execution
 10:49:07 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:16:55 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 10:17:59 - 21-May-26
Sell* 5 $117.52 Automatic Execution
 10:49:07 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:16:52 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $117.52 Automatic Execution
 10:49:07 - 21-May-26
Buy* 80 $117.73 Automatic Execution
 11:16:47 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:17:58 - 21-May-26
Sell* 5 $117.52 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $117.73 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 5 $117.52 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 10:17:55 - 21-May-26
Buy* 70 $117.52 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 10:17:55 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:49:04 - 21-May-26
Buy* 70 $117.73 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 10:17:55 - 21-May-26
Buy* 5 $117.47 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $117.73 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 10:17:52 - 21-May-26
Sell* 5 $117.46 Automatic Execution
 10:49:04 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 10:17:52 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:49:04 - 21-May-26
Buy* 5 $117.76 Automatic Execution
 10:17:23 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:16:47 - 21-May-26
Sell* 5 $117.47 Automatic Execution
 10:49:04 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 10:17:22 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:49:04 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 10:17:22 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 5 $117.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:22 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 11:16:42 - 21-May-26
Sell* 5 $117.49 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 10:17:22 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 5 $117.51 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:21 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:16:40 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:48:15 - 21-May-26
Sell* 849 $117.75 Automatic Execution
 10:17:21 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:16:25 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:48:15 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:21 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:16:25 - 21-May-26
Buy* 5 $117.56 Automatic Execution
 10:48:00 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 10:17:20 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 3 $117.55 Automatic Execution
 10:47:57 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 10:17:20 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Buy* 2 $117.55 Automatic Execution
 10:47:57 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:18 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 5 $117.54 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:18 - 21-May-26
Sell* 10 $117.73 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.54 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 10:17:14 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.53 Automatic Execution
 10:47:56 - 21-May-26
Sell* 4 $117.90 Automatic Execution
 11:57:04 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 10:17:14 - 21-May-26
Sell* 8 $117.73 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 10:47:52 - 21-May-26
Sell* 5 $117.92 Automatic Execution
 11:56:25 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 10:17:14 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 10:47:52 - 21-May-26
Sell* 5 $117.92 Automatic Execution
 11:56:25 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:47:48 - 21-May-26
Sell* 5 $117.91 Automatic Execution
 11:55:51 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.61 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $117.91 Automatic Execution
 11:55:51 - 21-May-26
Sell* 10 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 5 $117.62 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 5 $117.90 Automatic Execution
 11:55:35 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 70 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $117.62 Automatic Execution
 10:47:44 - 21-May-26
Buy* 5 $117.90 Automatic Execution
 11:55:35 - 21-May-26
Sell* 10 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 72 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:47:42 - 21-May-26
Buy* 5 $117.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 28 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:47:42 - 21-May-26
Buy* 5 $117.89 Automatic Execution
 11:55:18 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 5 $117.90 Automatic Execution
 11:55:12 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:47:31 - 21-May-26
Buy* 5 $117.90 Automatic Execution
 11:55:12 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:47:30 - 21-May-26
Sell* 5 $117.91 Automatic Execution
 11:55:10 - 21-May-26
Buy* 5 $117.77 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:47:30 - 21-May-26
Sell* 5 $117.91 Automatic Execution
 11:55:10 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 10:17:11 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:47:27 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 11:54:28 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 10:17:11 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:47:27 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 11:54:28 - 21-May-26
Buy* 5 $117.76 Automatic Execution
 11:16:19 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:11 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 5 $117.96 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 5 $117.78 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:47:24 - 21-May-26
Sell* 5 $117.96 Automatic Execution
 11:54:19 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 11:16:18 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:47:24 - 21-May-26
Buy* 1 $117.92 Automatic Execution
 11:53:48 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:47:23 - 21-May-26
Buy* 5 $117.92 Automatic Execution
 11:53:48 - 21-May-26
Buy* 5 $117.79 Automatic Execution
 11:16:16 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 5 $117.61 Automatic Execution
 10:47:23 - 21-May-26
Buy* 5 $117.91 Automatic Execution
 11:53:43 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:16:16 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 5 $117.62 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 5 $117.91 Automatic Execution
 11:53:37 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:16:16 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 10:17:05 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:47:16 - 21-May-26
Buy* 4 $117.90 Automatic Execution
 11:53:06 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:16:15 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 10:17:04 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 10:47:16 - 21-May-26
Buy* 5 $117.90 Automatic Execution
 11:53:06 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:16:15 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 5 $117.62 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 5 $117.89 Automatic Execution
 11:52:39 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 11:16:15 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 10:17:02 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 10:47:14 - 21-May-26
Buy* 5 $117.89 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 5 $117.79 Automatic Execution
 11:16:14 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 10:17:02 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 10:47:14 - 21-May-26
Buy* 5 $117.93 Automatic Execution
 11:51:21 - 21-May-26
Buy* 5 $117.79 Automatic Execution
 11:16:14 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 5 $117.64 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 5 $117.93 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 5 $117.77 Automatic Execution
 11:16:09 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 10:17:01 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 5 $117.93 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 5 $117.77 Automatic Execution
 11:16:07 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:17:00 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:47:10 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 11:50:29 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 11:16:07 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 10:17:00 - 21-May-26
Sell* 5 $117.64 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $117.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $117.67 Automatic Execution
 10:16:58 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 5 $117.98 Automatic Execution
 11:50:20 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $117.67 Automatic Execution
 10:16:58 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 10:47:04 - 21-May-26
Sell* 5 $117.98 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 100 $117.775 Automatic Execution
 11:16:02 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 10:16:57 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 10:47:04 - 21-May-26
Sell* 5 $117.99 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 100 $117.775 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 10:16:57 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 10:46:53 - 21-May-26
Sell* 5 $117.99 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 100 $117.775 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 10:46:48 - 21-May-26
Unknown* 5 $117.99 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 100 $117.775 Automatic Execution
 11:16:02 - 21-May-26
Sell* 10 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Buy* 2 $117.59 Automatic Execution
 10:46:46 - 21-May-26
Buy* 5 $117.99 Automatic Execution
 11:50:18 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:15:56 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Buy* 5 $117.59 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 5 $117.98 Automatic Execution
 11:50:11 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:15:56 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 5 $117.59 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 5 $117.98 Automatic Execution
 11:50:11 - 21-May-26
Buy* 7 $117.77 Automatic Execution
 11:15:43 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 10:46:42 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 11:50:07 - 21-May-26
Buy* 8 $117.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 10:46:25 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 11:48:17 - 21-May-26
Buy* 100 $117.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 10:46:25 - 21-May-26
Sell* 5 $117.98 Automatic Execution
 11:48:15 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 11:48:11 - 21-May-26
Buy* 8 $117.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:17 - 21-May-26
Buy* 5 $117.65 Automatic Execution
 10:46:24 - 21-May-26
Buy* 3 $117.98 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $117.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $117.71 Automatic Execution
 10:16:17 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 10:46:24 - 21-May-26
Buy* 5 $117.91 Automatic Execution
 11:47:25 - 21-May-26
Buy* 5 $117.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:17 - 21-May-26
Buy* 5 $117.65 Automatic Execution
 10:46:24 - 21-May-26
Buy* 5 $117.90 Automatic Execution
 11:47:16 - 21-May-26
Sell* 100 $117.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $117.71 Automatic Execution
 10:16:17 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 10:46:22 - 21-May-26
Sell* 2 $117.91 Automatic Execution
 11:47:08 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 10:16:13 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 10:46:22 - 21-May-26
Sell* 2 $117.92 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $117.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 5 $117.92 Automatic Execution
 11:46:45 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 5 $117.92 Automatic Execution
 11:46:45 - 21-May-26
Sell* 5 $117.765 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 10:46:13 - 21-May-26
Sell* 5 $117.92 Automatic Execution
 11:46:45 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 10:16:04 - 21-May-26
Sell* 5 $117.91 Automatic Execution
 11:46:43 - 21-May-26
Buy* 240 $117.72 Automatic Execution
 11:15:35 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:46:08 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 10:16:02 - 21-May-26
Sell* 3 $117.91 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1,000 $117.72 Automatic Execution
 11:15:35 - 21-May-26
Sell* 18 $117.68 Automatic Execution
 10:45:43 - 21-May-26
Buy* 5 $117.63 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $117.93 Automatic Execution
 11:46:33 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 2 $117.68 Automatic Execution
 10:45:43 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $117.93 Automatic Execution
 11:46:33 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 10:15:36 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:15:35 - 21-May-26
Sell* 5 $117.68 Automatic Execution
 10:45:42 - 21-May-26
Buy* 5 $117.93 Automatic Execution
 11:46:33 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 10:15:31 - 21-May-26
Buy* 633 $117.72 Automatic Execution
 11:15:35 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 5 $117.92 Automatic Execution
 11:46:28 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 10:15:31 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 11:15:35 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 10:45:41 - 21-May-26
Buy* 5 $117.92 Automatic Execution
 11:46:28 - 21-May-26
Sell* 5 $117.82 Automatic Execution
 10:15:30 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:15:35 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 5 $117.90 Automatic Execution
 11:46:19 - 21-May-26
Sell* 5 $117.82 Automatic Execution
 10:15:30 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 10:45:36 - 21-May-26
Sell* 5 $117.90 Automatic Execution
 11:46:19 - 21-May-26
Sell* 5 $117.81 Automatic Execution
 10:15:25 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 5 $117.70 Automatic Execution
 10:45:36 - 21-May-26
Buy* 5 $117.90 Automatic Execution
 11:46:14 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 10:15:25 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:15:31 - 21-May-26
Buy* 2 $117.68 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 5 $117.90 Automatic Execution
 11:46:14 - 21-May-26
Sell* 5 $117.79 Automatic Execution
 10:15:23 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:15:31 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 8 $117.89 Automatic Execution
 11:46:09 - 21-May-26
Sell* 5 $117.80 Automatic Execution
 10:15:23 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 11:15:31 - 21-May-26
Buy* 5 $117.65 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $117.92 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $117.92 Automatic Execution
 09:52:09 - 21-May-26
Sell* 4 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 1 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 28 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 4 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 14 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 5 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 4 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 5 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Sell* 5 $117.90 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $117.91 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $117.91 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 5 $117.90 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 5 $117.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $117.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $117.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $117.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $117.88 Automatic Execution
 09:52:06 - 21-May-26
Sell* 4 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 4 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $117.89 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $117.89 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $117.88 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $117.88 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $117.88 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $117.88 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $117.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 09:52:02 - 21-May-26
Sell* 8 $117.84 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.84 Automatic Execution
 09:52:02 - 21-May-26
Sell* 6 $117.84 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.83 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.83 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.83 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $117.83 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $117.83 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $117.83 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 09:52:00 - 21-May-26
Buy* 70 $117.81 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $117.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $117.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $117.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Buy* 34 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Buy* 2 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Buy* 2 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 09:51:57 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 09:51:54 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 09:51:51 - 21-May-26
Buy* 5 $117.65 Automatic Execution
 09:51:51 - 21-May-26
Unknown* 5 $117.65 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $117.67 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $117.67 Automatic Execution
 09:51:49 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:46 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:43 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 5 $117.66 Automatic Execution
 09:51:38 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:38 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:32 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:30 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:30 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:51:30 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:29 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:29 - 21-May-26
Buy* 1 $117.66 Automatic Execution
 09:51:27 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:51:27 - 21-May-26
Buy* 5 $117.65 Automatic Execution
 09:51:27 - 21-May-26
Buy* 5 $117.65 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 34 $117.67 Automatic Execution
 09:51:26 - 21-May-26
Sell* 5 $117.67 Automatic Execution
 09:51:26 - 21-May-26
Sell* 4 $117.67 Automatic Execution
 09:51:26 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:51:18 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:51:18 - 21-May-26
Sell* 36 $117.70 Automatic Execution
 09:51:16 - 21-May-26
Sell* 3 $117.70 Automatic Execution
 09:51:16 - 21-May-26
Sell* 3 $117.70 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $117.70 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:50:37 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:50:37 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 3 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 4 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 3 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 3 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:50:35 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:50:33 - 21-May-26
Sell* 3 $117.72 Automatic Execution
 09:50:30 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:50:30 - 21-May-26
Sell* 3 $117.72 Automatic Execution
 09:50:30 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:50:30 - 21-May-26
Buy* 2 $117.74 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:50:29 - 21-May-26
Buy* 3 $117.74 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 09:50:24 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 09:50:21 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 09:50:21 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 09:50:13 - 21-May-26
Buy* 4 $117.75 Automatic Execution
 09:50:12 - 21-May-26
Buy* 31 $117.75 Automatic Execution
 09:50:12 - 21-May-26
Buy* 4 $117.75 Automatic Execution
 09:50:12 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:50:12 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:50:12 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 09:50:07 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 09:50:07 - 21-May-26
Sell* 2 $117.74 Automatic Execution
 09:50:05 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 09:50:05 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:50:05 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 09:50:03 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 09:50:03 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 5 $117.69 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:49:59 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $117.68 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:49:56 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:49:53 - 21-May-26
Buy* 3 $117.71 Automatic Execution
 09:49:53 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:49:45 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:49:45 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:49:43 - 21-May-26
Buy* 2 $117.72 Automatic Execution
 09:49:39 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:49:38 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 09:49:38 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 09:49:37 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:49:37 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:49:36 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:49:36 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 4 $117.76 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 09:49:29 - 21-May-26
Buy* 9 $117.76 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $117.76 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:26 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:26 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 5 $117.72 Automatic Execution
 09:49:24 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:49:22 - 21-May-26
Buy* 3 $117.72 Automatic Execution
 09:49:22 - 21-May-26
Buy* 3 $117.73 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 57 $117.73 Automatic Execution
 09:49:20 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:19 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:19 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:16 - 21-May-26
Sell* 1 $117.74 Automatic Execution
 09:49:16 - 21-May-26
Sell* 4 $117.74 Automatic Execution
 09:49:16 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:16 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:16 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:16 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:49:13 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:49:13 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:49:12 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:49:12 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 09:49:10 - 21-May-26
Buy* 32 $117.75 Automatic Execution
 09:49:10 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:10 - 21-May-26
Unknown* 2 $117.76 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 5 $117.76 Automatic Execution
 09:49:09 - 21-May-26
Sell* 2 $117.76 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 09:49:08 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 09:49:08 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 09:49:08 - 21-May-26
Sell* 5 $117.77 Automatic Execution
 09:49:08 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 09:49:07 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 09:49:07 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $117.78 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $117.75 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:49:05 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 5 $117.74 Automatic Execution
 09:49:05 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:05 - 21-May-26
Sell* 5 $117.74 Automatic Execution
 09:49:02 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:49:00 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:49:00 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 09:48:59 - 21-May-26
Unknown* 5 $117.73 Automatic Execution
 09:48:58 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 09:48:58 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:48:57 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 09:48:57 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:48:56 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:48:56 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:48:51 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 09:48:07 - 21-May-26
Buy* 5 $117.75 Automatic Execution
 09:48:07 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:48:07 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:48:07 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:48:02 - 21-May-26
Sell* 5 $117.76 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 5 $117.75 Automatic Execution
 09:48:01 - 21-May-26
Sell* 36 $117.77 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $117.80 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 100 $117.805 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $117.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $117.82 Automatic Execution
 09:47:42 - 21-May-26
Sell* 5 $117.82 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 5 $117.82 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $117.805 Automatic Execution
 09:47:40 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 09:47:40 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 09:47:40 - 21-May-26
Buy* 5 $117.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 5 $117.80 Automatic Execution
 09:47:38 - 21-May-26
Buy* 200 $117.83 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $117.85 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 100 $117.85 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 100 $117.85 Automatic Execution
 09:47:23 - 21-May-26
Buy* 5 $117.92 Automatic Execution
 09:47:07 - 21-May-26
Buy* 5 $117.91 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 5 $117.91 Automatic Execution
 09:47:03 - 21-May-26
Sell* 5 $117.94 Automatic Execution
 09:47:01 - 21-May-26
Buy* 5 $117.98 Automatic Execution
 09:46:54 - 21-May-26
Buy* 5 $117.98 Automatic Execution
 09:46:54 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $117.98 Automatic Execution
 09:46:49 - 21-May-26
Unknown* 5 $117.99 Automatic Execution
 09:46:35 - 21-May-26
Sell* 5 $117.99 Automatic Execution
 09:46:35 - 21-May-26
Sell* 5 $118.00 Automatic Execution
 09:46:31 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:28 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:28 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:46:24 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:46:24 - 21-May-26
Sell* 5 $117.94 Automatic Execution
 09:46:22 - 21-May-26
Sell* 5 $117.94 Automatic Execution
 09:46:22 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:46:22 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:46:22 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 09:46:21 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 09:46:21 - 21-May-26
Buy* 5 $117.93 Automatic Execution
 09:46:20 - 21-May-26
Buy* 5 $117.93 Automatic Execution
 09:46:20 - 21-May-26
Sell* 5 $117.93 Automatic Execution
 09:46:17 - 21-May-26
Sell* 5 $117.96 Automatic Execution
 09:46:14 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 09:46:14 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 09:46:14 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:14 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:14 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 09:46:09 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 09:46:09 - 21-May-26
Unknown* 5 $117.95 Automatic Execution
 09:46:08 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:46:08 - 21-May-26
Sell* 59 $117.95 Automatic Execution
 09:46:06 - 21-May-26
Sell* 41 $117.95 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 5 $117.97 Automatic Execution
 09:46:06 - 21-May-26
Sell* 5 $117.97 Automatic Execution
 09:46:06 - 21-May-26
Sell* 5 $117.99 Automatic Execution
 09:46:05 - 21-May-26
Buy* 5 $117.99 Automatic Execution
 09:46:05 - 21-May-26
Buy* 5 $117.98 Automatic Execution
 09:46:05 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $117.97 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $117.96 Automatic Execution
 09:46:01 - 21-May-26
Sell* 50 $117.92 Automatic Execution
 09:45:54 - 21-May-26
Sell* 6 $117.92 Automatic Execution
 09:45:54 - 21-May-26
Sell* 50 $117.92 Automatic Execution
 09:45:54 - 21-May-26
Sell* 5 $117.92 Automatic Execution
 09:45:54 - 21-May-26
Sell* 5 $117.93 Automatic Execution
 09:45:54 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 09:45:48 - 21-May-26
Buy* 5 $117.94 Automatic Execution
 09:45:48 - 21-May-26
Sell* 5 $117.92 Automatic Execution
 09:45:45 - 21-May-26
Sell* 5 $117.93 Automatic Execution
 09:45:45 - 21-May-26
Sell* 5 $117.93 Automatic Execution
 09:45:45 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 09:45:43 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 09:45:43 - 21-May-26
Sell* 5 $117.94 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $117.94 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $117.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $117.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 09:45:35 - 21-May-26
Sell* 5 $117.95 Automatic Execution
 09:45:35 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $117.95 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $117.92 Automatic Execution
 09:45:33 - 21-May-26
Buy* 5 $117.92 Automatic Execution
 09:45:33 - 21-May-26
Buy* 5 $117.91 Automatic Execution
 09:45:32 - 21-May-26
Sell* 5 $117.91 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $117.73 Automatic Execution
 09:32:42 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:32:42 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:32:41 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $117.72 Automatic Execution
 09:32:38 - 21-May-26
Buy* 5 $117.72 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 5 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 09:32:37 - 21-May-26
Buy* 30 $117.71 Automatic Execution
 09:32:36 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:36 - 21-May-26
Buy* 30 $117.71 Automatic Execution
 09:32:36 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:36 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:35 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:35 - 21-May-26
Buy* 3 $117.71 Automatic Execution
 09:32:33 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $117.71 Automatic Execution
 09:32:32 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:26 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:26 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:26 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:26 - 21-May-26
Sell* 5 $117.72 Automatic Execution
 09:32:22 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:22 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $117.69 Automatic Execution
 09:32:19 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 09:32:18 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 09:32:18 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:16 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:16 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 5 $117.69 Automatic Execution
 09:32:15 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:14 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:32:14 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 7 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 6 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:13 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:12 - 21-May-26
Buy* 5 $117.70 Automatic Execution
 09:32:12 - 21-May-26
Sell* 5 $117.68 Automatic Execution
 09:32:10 - 21-May-26
Sell* 5 $117.68 Automatic Execution
 09:32:10 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:32:10 - 21-May-26
Buy* 5 $117.67 Automatic Execution
 09:32:10 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 09:32:09 - 21-May-26
Buy* 5 $117.64 Automatic Execution
 09:32:09 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:08 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:08 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 09:32:07 - 21-May-26
Sell* 5 $117.63 Automatic Execution
 09:32:07 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:07 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:07 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:07 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:07 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:06 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:32:06 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 5 $117.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 09:31:54 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:31:52 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:31:52 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:31:52 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:31:52 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 09:31:47 - 21-May-26
Sell* 5 $117.65 Automatic Execution
 09:31:47 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 09:31:42 - 21-May-26
Sell* 5 $117.61 Automatic Execution
 09:31:42 - 21-May-26
Buy* 5 $117.62 Automatic Execution
 09:31:42 - 21-May-26
Sell* 5 $117.62 Automatic Execution
 09:31:42 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:31:38 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 09:31:37 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 09:31:37 - 21-May-26
Buy* 8 $117.57 Automatic Execution
 09:31:36 - 21-May-26
Unknown* 5 $117.56 Automatic Execution
 09:31:36 - 21-May-26
Buy* 5 $117.56 Automatic Execution
 09:31:36 - 21-May-26
Buy* 5 $117.56 Automatic Execution
 09:31:36 - 21-May-26
Buy* 5 $117.56 Automatic Execution
 09:31:36 - 21-May-26
Sell* 5 $117.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $117.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 95 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $117.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 94 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 337 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $117.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $117.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $117.55 Automatic Execution
 09:30:59 - 21-May-26
Sell* 5 $117.55 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $117.55 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $117.55 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $117.56 Automatic Execution
 09:30:56 - 21-May-26
Sell* 5 $117.56 Automatic Execution
 09:30:56 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 09:30:56 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 09:30:56 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 09:30:56 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 09:30:56 - 21-May-26
Unknown* 1 $117.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 09:30:53 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 09:30:52 - 21-May-26
Buy* 5 $117.58 Automatic Execution
 09:30:52 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 09:30:51 - 21-May-26
Buy* 5 $117.57 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $117.57 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $117.58 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 09:30:51 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:30:46 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:30:43 - 21-May-26
Buy* 5 $117.61 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $117.61 Automatic Execution
 09:30:36 - 21-May-26
Buy* 5 $117.61 Automatic Execution
 09:30:36 - 21-May-26
Buy* 5 $117.61 Automatic Execution
 09:30:36 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:30:35 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:30:35 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:30:35 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 09:30:28 - 21-May-26
Sell* 5 $117.59 Automatic Execution
 09:30:28 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:30:28 - 21-May-26
Sell* 5 $117.60 Automatic Execution
 09:30:28 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $117.60 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:30:06 - 21-May-26
Buy* 5 $117.69 Automatic Execution
 09:30:06 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.73 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.71 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.74 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $117.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $117.64 Ordinary
 09:28:51 - 21-May-26
Sell* 6 $117.75 Ordinary
 09:08:45 - 21-May-26
Sell* 3 $117.76 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $117.76 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $117.59 Ordinary
 08:58:28 - 21-May-26
Sell* 4 $117.60 Ordinary
 08:58:15 - 21-May-26
Sell* 27 $117.67 Ordinary
 08:43:54 - 21-May-26
Sell* 50 $117.67 Ordinary
 08:43:54 - 21-May-26
Sell* 4 $117.88 Ordinary
 08:37:05 - 21-May-26
Sell* 1 $117.73 Ordinary
 08:13:31 - 21-May-26
Sell* 38 $117.80 Ordinary
 08:13:24 - 21-May-26
Buy* 4 $117.76 Ordinary
 08:08:12 - 21-May-26
Buy* 5 $117.76 Ordinary
 07:49:38 - 21-May-26
Sell* 1 $118.00 Ordinary
 06:34:31 - 21-May-26
Sell* 1 $118.30 Ordinary
 05:40:20 - 21-May-26
Sell* 88 $118.07 Ordinary
 05:09:04 - 21-May-26
Sell* 3 $118.04 Ordinary
 04:58:57 - 21-May-26
Buy* 2 $118.05 Ordinary
 04:56:12 - 21-May-26
Sell* 2 $118.18 Ordinary
 04:42:51 - 21-May-26
Buy* 1 $118.18 Ordinary
 04:42:51 - 21-May-26
Buy* 2 $118.20 Ordinary
 04:42:51 - 21-May-26
Sell* 1 $118.20 Ordinary
 04:42:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13