| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $123.12 | Ordinary |
17:23:52 - 28-Sep-26 |
| Sell* | 4 | $123.12 | Ordinary |
17:17:51 - 28-Sep-26 |
| Buy* | 1 | $123.11 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 1 | $123.359 | Ordinary |
16:20:04 - 28-Sep-26 |
| Buy* | 24 | $122.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 91 | $123.05 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 400 | $123.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $123.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $123.025 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $123.02 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 4 | $123.05 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $123.04 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $123.06 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $123.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $123.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $123.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $123.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $123.015 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $123.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $123.025 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 500 | $123.03 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 23 | $123.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 6 | $123.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 10 | $123.065 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 58 | $123.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 23 | $123.075 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 49 | $123.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 164 | $123.085 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 128 | $123.085 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 300 | $123.085 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 500 | $123.085 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 42 | $123.09 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 258 | $123.085 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 200 | $123.23 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 200 | $123.24 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 200 | $123.24 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 200 | $123.225 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 8 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 16 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 76 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 110 | $123.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 300 | $123.225 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 328 | $123.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 328 | $123.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 164 | $123.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $123.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 70 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 148 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 134 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 166 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 400 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $123.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 500 | $123.20 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 328 | $123.215 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $123.215 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 100 | $123.205 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $123.205 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 90 | $123.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $123.205 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 136 | $123.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 164 | $123.205 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 88 | $123.20 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 78 | $123.22 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 22 | $123.22 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 500 | $123.22 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $123.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 300 | $123.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 10 | $123.225 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 500 | $123.21 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $123.185 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 400 | $123.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 5 | $123.20 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 5 | $123.21 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 300 | $123.21 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 400 | $123.19 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 328 | $123.195 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 164 | $123.195 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 300 | $123.42 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 300 | $123.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 143 | $123.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $123.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $123.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $123.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $123.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $123.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 55 | $123.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $123.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $123.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $123.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 300 | $123.38 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 20 | $123.37 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 40 | $123.38 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 60 | $123.39 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $123.40 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 94 | $123.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $123.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $123.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $123.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $123.38 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 48 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 71 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 56 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 300 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 10 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 54 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 200 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 30 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 53 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 10 | $123.39 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 176 | $123.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 24 | $123.40 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 128 | $123.395 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 808 | $123.44 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 5 | $123.44 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $123.44 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $123.42 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 104 | $123.425 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $123.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 104 | $123.425 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $123.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 78 | $123.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $123.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $123.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $123.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $123.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $123.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 96 | $123.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 104 | $123.455 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $123.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 300 | $123.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 10 | $123.465 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 10 | $123.445 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 1 | $123.445 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $123.45 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 10 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 5 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 4 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 300 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 4 | $123.455 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 100 | $123.455 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 100 | $123.455 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 10 | $123.46 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $123.459 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 100 | $123.455 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 10 | $123.43 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 10 | $123.53 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 64 | $123.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 300 | $123.58 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 96 | $123.58 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 104 | $123.585 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $123.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 124 | $123.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 76 | $123.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $123.57 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $123.57 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $123.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $123.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $123.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $123.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $123.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $123.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 72 | $123.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $123.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 200 | $123.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 400 | $123.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 49 | $123.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $123.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 200 | $123.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 64 | $123.34 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 200 | $123.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $123.29 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 3 | $123.685 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $123.68 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 8 | $123.685 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $123.685 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 5 | $123.65 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $123.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $123.31 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 300 | $123.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 80 | $123.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 70 | $123.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 80 | $123.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $123.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $123.41 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $123.41 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $123.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 2 | $123.39 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $123.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $123.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 80 | $123.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 140 | $123.36 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $123.265 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 74 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 5 | $123.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 5 | $123.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 5 | $123.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 37 | $123.27 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $123.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 139 | $123.365 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 5 | $123.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $123.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 26 | $123.13 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 139 | $123.365 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $123.36 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $123.36 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 5 | $123.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 91 | $123.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $123.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $123.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 139 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 40 | $123.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $123.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $123.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $123.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $123.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $123.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 66 | $123.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 78 | $123.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 65 | $123.47 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 139 | $123.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $123.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $123.475 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 40 | $123.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $123.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 500 | $123.47 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 5 | $123.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $123.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 66 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $123.56 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 5 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $123.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 34 | $123.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $123.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 61 | $123.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $123.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 139 | $123.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $123.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 105 | $123.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $123.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $123.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $123.44 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $123.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 11 | $123.40 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $123.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $123.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 80 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $123.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 5 | $123.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 90 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $123.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 200 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $123.42 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $123.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $123.41 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 95 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $123.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $123.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $123.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $123.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $123.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $123.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 39 | $123.455 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $123.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $123.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $123.455 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $123.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $123.54 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 139 | $123.445 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $123.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $123.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 32 | $123.585 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $123.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $123.605 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $123.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $123.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 5 | $122.69 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $122.63 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 300 | $123.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $123.615 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 66 | $123.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 39 | $123.56 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 133 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $123.555 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $123.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $123.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $123.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $123.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $123.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $122.605 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 35 | $123.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 90 | $122.605 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $123.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 275 | $122.99 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 5 | $122.605 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $123.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 60 | $122.97 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 5 | $122.605 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 2 | $122.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $123.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $122.97 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 46 | $123.465 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 5 | $122.97 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 5 | $122.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 130 | $123.48 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $122.95 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 25 | $122.95 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $122.95 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 20 | $122.605 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $123.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 28 | $122.955 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 25 | $122.92 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 200 | $122.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $123.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 10 | $123.35 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 35 | $122.945 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $122.915 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 91 | $123.50 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 1 | $123.405 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 40 | $122.95 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $122.91 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 5 | $122.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $123.52 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 5 | $122.99 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 10 | $122.90 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 700 | $122.78 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 16 | $123.41 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $122.83 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 5 | $123.35 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 5 | $122.83 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 60 | $123.32 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 5 | $122.82 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 122 | $123.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $123.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $123.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $123.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $123.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $123.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 110 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $123.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $123.615 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $123.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $123.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $123.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 110 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $123.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $123.625 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $123.625 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $123.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $123.615 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $123.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $123.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $123.63 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 12 | $123.68 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 1 | $123.58 | Ordinary |
08:23:49 - 28-Sep-26 |
| Buy* | 1 | $123.469 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | $123.24 | Ordinary |
07:55:41 - 28-Sep-26 |
| Sell* | 1 | $123.29 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 1 | $123.29 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 1 | $123.30 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 2 | $123.33 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 7 | $123.31 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $123.33 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 4 | $123.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $122.48 | Ordinary |
06:48:35 - 28-Sep-26 |
| Buy* | 5 | $123.05 | Ordinary |
06:26:48 - 28-Sep-26 |
| Buy* | 1 | $123.05 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 4 | $123.00 | Ordinary |
05:10:39 - 28-Sep-26 |
| Sell* | 1 | $123.30 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 1 | $123.32 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 4 | $123.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $123.95 | Ordinary |
04:00:00 - 28-Sep-26 |