| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $120.00 | Ordinary |
16:33:47 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 96 | $120.00 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 4 | $120.00 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $119.99 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $120.015 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 99 | $120.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $119.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 177 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 304 | $120.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $119.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 195 | $120.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 152 | $120.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $119.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $119.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $119.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $119.965 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 28 | $119.96 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 300 | $119.97 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 16 | $119.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $119.95 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 5 | $119.95 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 4 | $119.965 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 4 | $119.965 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 2 | $119.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 6 | $119.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 3 | $119.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 5 | $119.99 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 1 | $120.00 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 1 | $120.00 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 5 | $120.00 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 57 | $119.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 43 | $119.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 50 | $119.98 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 65 | $119.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 30 | $119.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $119.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 5 | $119.98 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 20 | $119.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $119.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $119.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 17 | $119.95 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Unknown* | 41 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 165 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 3 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 4 | $119.94 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 3 | $119.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 30 | $119.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 5 | $119.95 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 63 | $119.93 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 37 | $119.93 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 126 | $119.94 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 5 | $119.97 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Unknown* | 5 | $119.95 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 5 | $119.95 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 100 | $119.95 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 5 | $119.95 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 3 | $119.93 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 16 | $119.95 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 5 | $119.96 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Unknown* | 5 | $119.99 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 140 | $119.99 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 5 | $120.00 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 64 | $120.00 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 36 | $120.00 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 111 | $119.99 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 99 | $119.99 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 176 | $119.99 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 5 | $119.99 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 5 | $119.99 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 158 | $120.00 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 1 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 210 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 20 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 1 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 500 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 90 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 1 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 5 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 1 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 22 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 3 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 8 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 8 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 159 | $119.93 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 61 | $119.93 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 99 | $119.93 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Unknown* | 5 | $119.92 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 5 | $119.90 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 3 | $119.89 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 149 | $119.89 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Unknown* | 69 | $119.89 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 28 | $119.89 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 66 | $119.885 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Unknown* | 100 | $119.91 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 5 | $119.91 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 100 | $119.91 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 184 | $119.91 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 5 | $119.91 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 60 | $119.91 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 1 | $119.91 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 150 | $119.92 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 196 | $119.92 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 54 | $119.92 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 53 | $119.92 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 5 | $119.91 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 99 | $119.895 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $119.895 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 200 | $119.90 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Unknown* | 174 | $119.905 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Unknown* | 100 | $119.905 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Unknown* | 100 | $119.905 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Unknown* | 100 | $119.905 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 20 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 30 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 1,000 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 141 | $119.90 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 95 | $119.875 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 100 | $119.895 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 79 | $119.90 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 21 | $119.90 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Unknown* | 5 | $119.91 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 5 | $119.89 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Unknown* | 5 | $119.89 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 2 | $119.935 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 138 | $119.93 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 98 | $119.92 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 187 | $119.90 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 99 | $119.91 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Unknown* | 5 | $119.90 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Sell* | 2 | $119.90 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Unknown* | 5 | $119.90 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Unknown* | 5 | $119.89 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 99 | $119.89 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 42 | $119.90 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 58 | $119.90 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 5 | $119.90 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 55 | $119.925 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 83 | $119.925 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 100 | $119.925 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 26 | $119.92 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 400 | $119.92 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 103 | $119.915 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 40 | $119.92 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 20 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 5 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 21 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 200 | $119.91 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $119.945 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $119.945 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $119.945 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $119.945 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $119.945 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $119.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $119.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $119.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $119.91 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 5 | $119.85 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Unknown* | 5 | $119.83 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 5 | $119.84 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Unknown* | 133 | $119.84 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Unknown* | 178 | $119.85 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Unknown* | 178 | $119.86 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Unknown* | 11 | $119.84 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Unknown* | 5 | $119.85 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 131 | $119.86 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 5 | $119.84 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Unknown* | 21 | $119.84 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 1 | $119.85 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 10 | $119.87 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 7 | $119.87 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 6 | $119.88 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 5 | $119.88 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 5 | $119.88 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 1 | $119.865 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Unknown* | 5 | $119.85 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 30 | $119.859 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 5 | $119.87 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 5 | $119.88 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 5 | $119.84 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 40 | $119.849 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Unknown* | 5 | $119.83 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 1 | $119.815 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 4 | $119.795 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Unknown* | 4 | $119.795 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 5 | $119.82 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 8 | $119.84 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Buy* | 4 | $119.84 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Unknown* | 100 | $119.84 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 5 | $119.85 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 10 | $119.87 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 4 | $119.86 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 6 | $119.86 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 90 | $119.87 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 5 | $119.86 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 5 | $119.86 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 20 | $119.85 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 51 | $119.855 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 100 | $119.855 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 5 | $119.86 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Unknown* | 16 | $119.86 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 2 | $119.86 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 5 | $119.80 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Unknown* | 12 | $119.785 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Unknown* | 5 | $119.80 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Unknown* | 5 | $119.81 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Unknown* | 5 | $119.81 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Unknown* | 5 | $119.82 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Sell* | 16 | $119.80 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 5 | $119.79 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 110 | $119.795 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Unknown* | 5 | $119.78 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Unknown* | 25 | $119.76 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 5 | $119.76 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 190 | $119.76 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Buy* | 4 | $119.75 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Unknown* | 5 | $119.76 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Unknown* | 5 | $119.74 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Unknown* | 20 | $119.76 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Unknown* | 5 | $119.76 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 30 | $119.76 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 5 | $119.78 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Unknown* | 5 | $119.75 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 5 | $119.77 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 10 | $119.78 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Sell* | 5 | $119.78 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 10 | $119.79 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 5 | $119.80 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Unknown* | 8 | $119.815 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Unknown* | 5 | $119.83 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 5 | $119.83 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 5 | $119.82 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 5 | $119.78 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 5 | $119.78 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Buy* | 5 | $119.80 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 2 | $119.81 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Unknown* | 50 | $119.81 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 4 | $119.85 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Unknown* | 5 | $119.81 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 5 | $119.83 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 5 | $119.83 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Unknown* | 5 | $119.82 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Unknown* | 5 | $119.72 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 5 | $119.72 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Unknown* | 1 | $119.73 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Unknown* | 5 | $119.76 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 50 | $119.76 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 5 | $119.77 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 20 | $119.77 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 5 | $119.77 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Unknown* | 5 | $119.77 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Unknown* | 5 | $119.77 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Unknown* | 100 | $119.77 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 20 | $119.75 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 5 | $119.71 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Unknown* | 41 | $119.71 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 119 | $119.71 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Unknown* | 5 | $119.75 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 15 | $119.76 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 7 | $119.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1,000 | $119.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 7 | $119.73 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 5 | $119.72 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 5 | $119.72 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 10 | $119.71 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 81 | $119.739 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 700 | $119.75 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Unknown* | 5 | $119.67 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 5 | $119.67 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 5 | $119.51 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 5 | $119.50 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $119.50 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 2 | $119.49 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 5 | $119.49 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 5 | $119.49 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 5 | $119.49 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 5 | $119.48 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 10 | $119.50 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $119.50 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Unknown* | 71 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Unknown* | 3 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Unknown* | 5 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 2 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 20 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 5 | $119.51 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 4 | $119.38 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 2 | $119.38 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 32 | $119.51 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 1 | $119.38 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 46 | $119.51 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 5 | $119.47 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Unknown* | 5 | $119.45 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 5 | $119.33 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 5 | $119.34 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 5 | $119.34 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 5 | $119.45 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 4 | $119.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $119.33 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 5 | $119.34 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 5 | $119.34 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 5 | $119.34 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 183 | $119.46 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Unknown* | 5 | $119.35 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 5 | $119.53 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Unknown* | 5 | $119.35 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 5 | $119.53 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 5 | $119.53 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 5 | $119.53 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 5 | $119.53 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 5 | $119.33 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 5 | $119.53 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 5 | $119.33 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 5 | $119.53 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 5 | $119.34 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 5 | $119.53 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 102 | $119.53 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Unknown* | 5 | $119.39 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Unknown* | 5 | $119.39 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 5 | $119.54 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 60 | $119.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 5 | $119.28 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 5 | $119.52 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 5 | $119.28 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $119.52 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 60 | $119.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $119.22 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 80 | $119.48 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $119.22 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 5 | $119.46 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $119.24 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 5 | $119.44 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 16 | $119.42 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Unknown* | 5 | $119.27 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 100 | $119.44 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 5 | $119.19 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 5 | $119.43 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 5 | $119.19 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 1 | $119.43 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Unknown* | 5 | $119.40 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 5 | $119.40 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 5 | $119.33 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 5 | $119.40 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 5 | $119.32 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 4 | $119.40 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 5 | $119.32 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 5 | $119.49 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $119.30 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Unknown* | 5 | $119.48 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Unknown* | 5 | $119.45 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 600 | $119.41 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 4 | $119.41 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 16 | $119.31 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 5 | $119.48 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 5 | $119.45 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 5 | $119.41 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Unknown* | 5 | $119.25 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 5 | $119.45 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 5 | $119.41 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 5 | $119.34 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Unknown* | 5 | $119.25 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 5 | $119.48 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 5 | $119.45 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 5 | $119.34 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 5 | $119.16 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 30 | $119.51 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 5 | $119.45 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 5 | $119.17 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 5 | $119.45 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Unknown* | 5 | $119.26 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 5 | $119.49 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 5 | $119.44 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 5 | $119.35 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Unknown* | 5 | $119.30 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 5 | $119.19 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $119.51 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Unknown* | 5 | $119.38 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 5 | $119.19 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Unknown* | 5 | $119.20 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 5 | $119.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 5 | $119.20 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 2 | $119.50 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 20 | $119.27 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 100 | $119.14 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 5 | $119.44 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 70 | $119.41 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 5 | $119.27 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 5 | $119.14 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 5 | $119.44 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 3 | $119.27 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 5 | $119.47 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Sell* | 5 | $119.41 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 3 | $119.27 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 5 | $119.18 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 5 | $119.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $119.47 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 38 | $119.41 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $119.31 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 5 | $119.27 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 387 | $119.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 500 | $119.47 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 5 | $119.41 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $119.30 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 5 | $119.19 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $119.31 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 5 | $119.19 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $119.31 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 105 | $119.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $119.44 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Unknown* | 5 | $119.31 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 95 | $119.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $119.43 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Unknown* | 5 | $119.31 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 5 | $119.40 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 100 | $119.25 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 4 | $119.23 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 2 | $119.175 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Unknown* | 5 | $119.39 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 5 | $119.38 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 2 | $119.175 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 2 | $119.23 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $119.16 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 5 | $119.38 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 8 | $119.20 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $119.16 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Unknown* | 5 | $119.42 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 5 | $119.41 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 2 | $119.24 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $119.15 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 5 | $119.41 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 3 | $119.36 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 5 | $119.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $119.15 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Unknown* | 5 | $119.42 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 2 | $119.26 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $119.16 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Unknown* | 5 | $119.36 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 5 | $119.26 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 5 | $119.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Unknown* | 4 | $119.435 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 2 | $119.26 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 5 | $119.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 73 | $119.42 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 5 | $119.37 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 3 | $119.295 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $119.26 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 10 | $119.295 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 41 | $119.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Buy* | 5 | $119.295 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $119.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 5 | $119.44 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 2 | $119.36 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 45 | $119.18 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 5 | $119.44 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $119.24 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 5 | $119.18 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 5 | $119.41 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Unknown* | 5 | $119.40 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 5 | $119.29 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 86 | $119.24 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 5 | $119.16 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $119.26 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 5 | $119.24 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $119.16 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 173 | $119.40 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 30 | $119.25 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 5 | $119.17 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 5 | $119.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 50 | $119.25 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 5 | $119.17 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 5 | $119.43 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 5 | $119.29 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 5 | $119.26 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $119.20 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Unknown* | 5 | $119.41 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 5 | $119.29 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $119.20 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 5 | $119.33 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $119.20 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $119.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $119.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $119.25 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 76 | $119.29 | Ordinary |
08:40:05 - 10-Jul-26 |
| Sell* | 5 | $119.29 | Ordinary |
08:40:05 - 10-Jul-26 |
| Sell* | 1 | $119.09 | Ordinary |
08:09:53 - 10-Jul-26 |
| Sell* | 1 | $119.11 | Ordinary |
08:09:53 - 10-Jul-26 |
| Sell* | 1 | $119.15 | Ordinary |
08:09:34 - 10-Jul-26 |
| Sell* | 3 | $119.27 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 2 | $119.29 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 2 | $119.54 | Ordinary |
07:25:14 - 10-Jul-26 |
| Sell* | 15 | $119.30 | Ordinary |
07:19:34 - 10-Jul-26 |
| Sell* | 10 | $119.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $118.94 | Ordinary |
05:37:42 - 10-Jul-26 |
| Sell* | 5 | $119.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $119.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $119.01 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $119.22 | Ordinary |
04:28:27 - 10-Jul-26 |
| Sell* | 3 | $119.25 | Ordinary |
04:28:11 - 10-Jul-26 |