| Price | $104.88 on 06-02-2026 at 22:32:08 |
|---|---|
| Change | $2.50 2.44% |
| Buy | $105.22 |
| Sell | $104.80 |
| Last Trade: | Sell 2.00 at $104.88 |
| Day's Volume: | 223,882 |
| Last Close: | $104.96 |
| Open: | $103.14 |
| ISIN: | US78464A4094 |
| Day's Range | $102.97 - $105.25 |
| 52wk Range: | $86.79 - $109.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.1607 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $104.88 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 45 | $105.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
