| Price | $106.00 on 12-12-2025 at 22:37:22 |
|---|---|
| Change | $-1.75 -1.62% |
| Buy | $106.18 |
| Sell | $105.99 |
| Last Trade: | Sell 5.00 at $106.00 |
| Day's Volume: | 160,021 |
| Last Close: | $105.99 |
| Open: | $107.325 |
| ISIN: | US78464A4094 |
| Day's Range | $105.40 - $107.51 |
| 52wk Range: | $86.79 - $109.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.2078 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.00 | Ordinary |
17:17:31 - 12-Dec-25 |
| Sell* | 2 | $105.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $105.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $105.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 17 | $106.01 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
