| Price | $104.70 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.69 0.66% |
| Buy | $104.82 |
| Sell | $104.65 |
| Last Trade: | Sell 1.00 at $104.70 |
| Day's Volume: | 101,614 |
| Last Close: | $104.72 |
| Open: | $104.355 |
| ISIN: | US78464A4094 |
| Day's Range | $104.13 - $104.83 |
| 52wk Range: | $86.79 - $104.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.4578 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.70 | Ordinary |
17:20:36 - 19-Sep-25 |
| Sell* | 1 | $104.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Sell* | 500 | $104.74 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 2 | $104.77 | Ordinary |
16:43:04 - 19-Sep-25 |
| Buy* | 5 | $104.77 | Ordinary |
16:42:58 - 19-Sep-25 |
| Sell* | 1 | $104.77 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 100 | $104.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $104.745 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 391 | $104.745 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $104.745 | Automatic Execution |
15:54:40 - 19-Sep-25 |
