| Price | $48.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.40 0.83% |
| Buy | $48.49 |
| Sell | $48.35 |
| Last Trade: | Sell 20.00 at $48.38 |
| Day's Volume: | 34,781 |
| Last Close: | $48.34 |
| Open: | $48.15 |
| ISIN: | US78468R7888 |
| Day's Range | $48.12 - $48.405 |
| 52wk Range: | $41.87 - $49.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.26871 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $48.395 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 10 | $48.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 50 | $48.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 21 | $48.395 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 9 | $48.395 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 200 | $48.39 | Automatic Execution |
15:52:17 - 10-Jul-26 |
