| Price | $45.88 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -0.52% |
| Buy | $46.02 |
| Sell | $45.90 |
| Last Trade: | Sell 10.00 at $45.95 |
| Day's Volume: | 24,725 |
| Last Close: | $45.88 |
| Open: | $46.00 |
| ISIN: | US78468R7888 |
| Day's Range | $45.72 - $46.16 |
| 52wk Range: | $41.87 - $50.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.89073 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $45.95 | Ordinary |
16:46:17 - 28-Sep-26 |
| Sell* | 6 | $45.95 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 10 | $45.95 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $45.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $45.86 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 116 | $45.875 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $45.88 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 50 | $45.89 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
15:49:20 - 28-Sep-26 |
