| Price | $47.22 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.14 0.3% |
| Buy | $47.35 |
| Sell | $46.95 |
| Last Trade: | Buy 10.00 at $47.22 |
| Day's Volume: | 20,083 |
| Last Close: | $47.23 |
| Open: | $46.99 |
| ISIN: | US78468R7888 |
| Day's Range | $46.66 - $47.27 |
| 52wk Range: | $41.44 - $48.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.98939 |
| Shares in Issue: | N/A |
State Street Sp (SPYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.22 | Ordinary |
17:19:13 - 21-May-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $47.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 8 | $47.23 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $47.23 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 43 | $47.24 | Automatic Execution |
15:50:57 - 21-May-26 |
