| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.15 | 48.405 | 48.12 | 48.34 | 34,781 |
| 9th Jul 2026 (Thu) | 47.99 | 48.195 | 47.83 | 47.94 | 35,281 |
| 8th Jul 2026 (Wed) | 48.46 | 48.46 | 47.94 | 47.94 | 42,719 |
| 7th Jul 2026 (Tue) | 48.59 | 48.91 | 48.525 | 48.55 | 9,014 |
| 6th Jul 2026 (Mon) | 48.38 | 48.44 | 47.96 | 48.10 | 55,404 |
| 3rd Jul 2026 (Fri) | 48.18 | 48.42 | 48.18 | 48.42 | 0 |
| 2nd Jul 2026 (Thu) | 48.18 | 48.45 | 48.12 | 48.42 | 22,751 |
| 1st Jul 2026 (Wed) | 47.72 | 48.17 | 47.72 | 47.93 | 28,066 |
| 30th Jun 2026 (Tue) | 48.205 | 48.27 | 47.70 | 47.71 | 68,004 |
| 29th Jun 2026 (Mon) | 48.515 | 48.57 | 48.19 | 48.39 | 27,964 |
| 26th Jun 2026 (Fri) | 48.255 | 48.615 | 48.255 | 48.60 | 25,024 |
| 25th Jun 2026 (Thu) | 47.895 | 48.36 | 47.86 | 48.13 | 14,437 |
| 24th Jun 2026 (Wed) | 47.73 | 47.83 | 47.50 | 47.77 | 12,825 |
| 23rd Jun 2026 (Tue) | 47.235 | 47.68 | 47.21 | 47.64 | 34,210 |
| 22nd Jun 2026 (Mon) | 47.07 | 47.455 | 47.07 | 47.20 | 46,446 |
| 19th Jun 2026 (Fri) | 47.74 | 47.77 | 47.455 | 47.50 | 40,130 |
| 18th Jun 2026 (Thu) | 47.74 | 47.77 | 47.455 | 47.50 | 40,130 |
| 17th Jun 2026 (Wed) | 48.43 | 48.50 | 47.42 | 47.54 | 43,637 |
| 16th Jun 2026 (Tue) | 48.67 | 48.90 | 48.41 | 48.54 | 18,496 |
| 15th Jun 2026 (Mon) | 48.98 | 49.10 | 48.61 | 48.65 | 42,067 |
| 12th Jun 2026 (Fri) | 48.74 | 49.21 | 48.73 | 49.12 | 16,263 |
| 11th Jun 2026 (Thu) | 48.51 | 48.83 | 48.40 | 48.61 | 7,785 |
| 10th Jun 2026 (Wed) | 48.335 | 48.68 | 48.215 | 48.34 | 23,734 |
| 9th Jun 2026 (Tue) | 47.87 | 48.215 | 47.85 | 48.19 | 9,943 |
| 8th Jun 2026 (Mon) | 47.93 | 48.055 | 47.61 | 47.67 | 43,344 |
| 5th Jun 2026 (Fri) | 47.765 | 48.14 | 47.69 | 47.90 | 13,904 |
| 4th Jun 2026 (Thu) | 47.63 | 47.87 | 47.54 | 47.80 | 40,205 |
| 3rd Jun 2026 (Wed) | 47.265 | 47.59 | 47.23 | 47.24 | 43,058 |
| 2nd Jun 2026 (Tue) | 47.21 | 47.53 | 47.20 | 47.45 | 51,426 |
| 1st Jun 2026 (Mon) | 47.29 | 47.51 | 47.20 | 47.20 | 45,388 |
| 29th May 2026 (Fri) | 47.665 | 47.76 | 47.45 | 47.52 | 21,444 |
| 28th May 2026 (Thu) | 47.69 | 48.00 | 47.58 | 47.77 | 22,876 |
| 27th May 2026 (Wed) | 47.65 | 47.98 | 47.60 | 47.72 | 30,076 |
| 26th May 2026 (Tue) | 47.81 | 47.92 | 47.615 | 47.62 | 28,782 |
| 25th May 2026 (Mon) | 47.40 | 47.79 | 47.40 | 47.71 | 214,406 |
| 22nd May 2026 (Fri) | 47.40 | 47.79 | 47.40 | 47.71 | 214,406 |
| 21st May 2026 (Thu) | 46.99 | 47.27 | 46.66 | 47.23 | 20,083 |
| 20th May 2026 (Wed) | 46.83 | 47.17 | 46.73 | 47.08 | 39,172 |
| 19th May 2026 (Tue) | 46.81 | 47.03 | 46.50 | 46.90 | 41,439 |
| 18th May 2026 (Mon) | 46.46 | 46.86 | 46.38 | 46.82 | 44,278 |
| 15th May 2026 (Fri) | 46.58 | 46.585 | 46.16 | 46.22 | 21,124 |
| 14th May 2026 (Thu) | 46.87 | 46.90 | 46.61 | 46.64 | 19,313 |
| 13th May 2026 (Wed) | 46.71 | 46.76 | 46.47 | 46.62 | 19,047 |
| 12th May 2026 (Tue) | 46.73 | 46.92 | 46.37 | 46.81 | 17,062 |
| 11th May 2026 (Mon) | 47.03 | 47.03 | 46.555 | 46.66 | 17,776 |