| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.00 | 46.16 | 45.72 | 45.88 | 24,725 |
| 25th Sep 2026 (Fri) | 46.05 | 46.22 | 45.82 | 46.19 | 14,857 |
| 24th Sep 2026 (Thu) | 46.54 | 46.61 | 46.025 | 46.05 | 12,891 |
| 23rd Sep 2026 (Wed) | 46.77 | 46.87 | 46.40 | 46.44 | 18,017 |
| 22nd Sep 2026 (Tue) | 47.23 | 47.26 | 46.90 | 46.92 | 20,236 |
| 21st Sep 2026 (Mon) | 47.165 | 47.27 | 46.97 | 47.01 | 9,305 |
| 18th Sep 2026 (Fri) | 47.86 | 47.89 | 47.575 | 47.59 | 20,361 |
| 17th Sep 2026 (Thu) | 48.17 | 48.245 | 48.00 | 48.14 | 18,723 |
| 16th Sep 2026 (Wed) | 48.39 | 48.54 | 47.61 | 47.90 | 21,832 |
| 15th Sep 2026 (Tue) | 48.54 | 48.58 | 48.41 | 48.48 | 17,543 |
| 14th Sep 2026 (Mon) | 48.73 | 49.01 | 48.52 | 48.63 | 28,802 |
| 11th Sep 2026 (Fri) | 48.585 | 48.67 | 48.32 | 48.49 | 18,691 |
| 10th Sep 2026 (Thu) | 48.56 | 48.56 | 48.20 | 48.26 | 30,270 |
| 9th Sep 2026 (Wed) | 49.11 | 49.11 | 48.45 | 48.48 | 14,175 |
| 8th Sep 2026 (Tue) | 49.50 | 49.50 | 49.14 | 49.18 | 24,148 |
| 7th Sep 2026 (Mon) | 49.60 | 49.90 | 49.54 | 49.62 | 18,437 |
| 4th Sep 2026 (Fri) | 49.60 | 49.90 | 49.54 | 49.62 | 18,437 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.02 | 49.59 | 49.87 | 16,075 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.95 | 49.50 | 49.75 | 15,201 |
| 1st Sep 2026 (Tue) | 49.665 | 49.85 | 49.43 | 49.54 | 43,433 |
| 31st Aug 2026 (Mon) | 49.78 | 49.83 | 49.52 | 49.62 | 19,148 |
| 28th Aug 2026 (Fri) | 50.225 | 50.29 | 49.93 | 50.01 | 14,459 |
| 27th Aug 2026 (Thu) | 50.005 | 50.17 | 49.87 | 49.98 | 18,827 |
| 26th Aug 2026 (Wed) | 50.42 | 50.585 | 50.32 | 50.44 | 14,083 |
| 25th Aug 2026 (Tue) | 50.54 | 50.57 | 50.22 | 50.44 | 10,534 |
| 24th Aug 2026 (Mon) | 50.64 | 50.89 | 50.55 | 50.68 | 15,308 |
| 21st Aug 2026 (Fri) | 50.49 | 50.62 | 50.38 | 50.43 | 20,339 |
| 20th Aug 2026 (Thu) | 50.33 | 50.63 | 50.28 | 50.31 | 14,295 |
| 19th Aug 2026 (Wed) | 50.24 | 50.81 | 50.23 | 50.50 | 12,858 |
| 18th Aug 2026 (Tue) | 50.21 | 50.21 | 49.905 | 49.92 | 31,758 |
| 17th Aug 2026 (Mon) | 50.10 | 50.18 | 49.755 | 49.78 | 14,807 |
| 14th Aug 2026 (Fri) | 50.40 | 50.505 | 50.32 | 50.41 | 22,194 |
| 13th Aug 2026 (Thu) | 50.065 | 50.45 | 50.065 | 50.40 | 39,407 |
| 12th Aug 2026 (Wed) | 49.78 | 49.84 | 49.46 | 49.80 | 29,615 |
| 11th Aug 2026 (Tue) | 49.59 | 49.96 | 49.58 | 49.85 | 10,575 |
| 10th Aug 2026 (Mon) | 49.685 | 49.73 | 49.425 | 49.73 | 23,619 |
| 7th Aug 2026 (Fri) | 49.31 | 50.00 | 49.27 | 49.90 | 22,974 |
| 6th Aug 2026 (Thu) | 50.125 | 50.125 | 49.425 | 49.49 | 22,532 |
| 5th Aug 2026 (Wed) | 50.15 | 50.15 | 49.59 | 49.88 | 17,579 |
| 4th Aug 2026 (Tue) | 49.45 | 50.215 | 49.19 | 50.19 | 16,870 |
| 3rd Aug 2026 (Mon) | 49.80 | 50.11 | 49.63 | 49.83 | 21,605 |
| 31st Jul 2026 (Fri) | 49.655 | 49.66 | 49.29 | 49.50 | 27,200 |
| 30th Jul 2026 (Thu) | 49.99 | 50.07 | 49.26 | 49.74 | 37,901 |
| 29th Jul 2026 (Wed) | 50.45 | 50.79 | 50.315 | 50.41 | 8,007 |