| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.83 | 47.17 | 46.73 | 47.08 | 39,172 |
| 19th May 2026 (Tue) | 46.81 | 47.03 | 46.50 | 46.90 | 41,439 |
| 18th May 2026 (Mon) | 46.46 | 46.86 | 46.38 | 46.82 | 44,278 |
| 15th May 2026 (Fri) | 46.58 | 46.585 | 46.16 | 46.22 | 21,124 |
| 14th May 2026 (Thu) | 46.87 | 46.90 | 46.61 | 46.64 | 19,313 |
| 13th May 2026 (Wed) | 46.71 | 46.76 | 46.47 | 46.62 | 19,047 |
| 12th May 2026 (Tue) | 46.73 | 46.92 | 46.37 | 46.81 | 17,062 |
| 11th May 2026 (Mon) | 47.03 | 47.03 | 46.555 | 46.66 | 17,776 |
| 8th May 2026 (Fri) | 46.92 | 46.95 | 46.585 | 46.69 | 14,831 |
| 7th May 2026 (Thu) | 46.85 | 46.95 | 46.46 | 46.73 | 12,689 |
| 6th May 2026 (Wed) | 46.96 | 47.14 | 46.86 | 47.00 | 33,475 |
| 5th May 2026 (Tue) | 46.55 | 47.05 | 46.51 | 46.88 | 14,558 |
| 4th May 2026 (Mon) | 46.66 | 46.88 | 46.38 | 46.51 | 19,501 |
| 1st May 2026 (Fri) | 47.12 | 47.12 | 46.81 | 46.86 | 72,401 |
| 30th Apr 2026 (Thu) | 46.31 | 47.08 | 46.22 | 47.05 | 26,227 |
| 29th Apr 2026 (Wed) | 46.35 | 46.49 | 46.12 | 46.29 | 28,427 |
| 28th Apr 2026 (Tue) | 46.345 | 46.52 | 46.02 | 46.36 | 22,283 |
| 27th Apr 2026 (Mon) | 46.06 | 46.43 | 45.995 | 46.01 | 21,969 |
| 24th Apr 2026 (Fri) | 46.37 | 46.40 | 45.98 | 46.03 | 27,520 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.41 | 46.07 | 46.39 | 32,790 |
| 22nd Apr 2026 (Wed) | 46.37 | 46.46 | 45.89 | 45.98 | 22,025 |
| 21st Apr 2026 (Tue) | 46.61 | 46.72 | 46.18 | 46.21 | 20,529 |
| 20th Apr 2026 (Mon) | 46.285 | 46.67 | 46.23 | 46.54 | 27,137 |
| 17th Apr 2026 (Fri) | 45.855 | 46.435 | 45.855 | 46.40 | 40,602 |
| 16th Apr 2026 (Thu) | 45.75 | 46.12 | 45.735 | 46.12 | 30,895 |
| 15th Apr 2026 (Wed) | 45.80 | 45.84 | 45.53 | 45.74 | 22,610 |
| 14th Apr 2026 (Tue) | 45.66 | 45.93 | 45.41 | 45.83 | 61,434 |
| 13th Apr 2026 (Mon) | 45.68 | 45.77 | 45.38 | 45.77 | 36,475 |
| 10th Apr 2026 (Fri) | 46.06 | 46.16 | 45.70 | 45.76 | 26,114 |
| 9th Apr 2026 (Thu) | 45.72 | 46.12 | 45.72 | 46.02 | 14,648 |
| 8th Apr 2026 (Wed) | 45.56 | 45.94 | 45.52 | 45.93 | 61,878 |
| 7th Apr 2026 (Tue) | 45.625 | 45.82 | 45.48 | 45.57 | 12,370 |
| 6th Apr 2026 (Mon) | 45.465 | 45.73 | 45.38 | 45.73 | 22,585 |
| 3rd Apr 2026 (Fri) | 45.35 | 45.64 | 45.15 | 45.63 | 46,537 |
| 2nd Apr 2026 (Thu) | 45.35 | 45.64 | 45.15 | 45.63 | 46,537 |
| 1st Apr 2026 (Wed) | 45.52 | 45.57 | 45.18 | 45.35 | 62,374 |
| 31st Mar 2026 (Tue) | 45.53 | 45.76 | 45.16 | 45.52 | 28,163 |
| 30th Mar 2026 (Mon) | 45.38 | 45.53 | 44.92 | 45.11 | 37,529 |
| 27th Mar 2026 (Fri) | 45.07 | 45.36 | 44.85 | 44.94 | 85,163 |
| 26th Mar 2026 (Thu) | 45.00 | 45.42 | 44.96 | 45.12 | 46,433 |
| 25th Mar 2026 (Wed) | 45.11 | 45.21 | 44.77 | 45.00 | 58,718 |
| 24th Mar 2026 (Tue) | 44.525 | 45.22 | 44.38 | 44.89 | 23,628 |
| 23rd Mar 2026 (Mon) | 44.67 | 44.99 | 44.42 | 44.64 | 56,284 |