| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.22 | Ordinary |
17:19:13 - 21-May-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $47.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 8 | $47.23 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $47.23 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 43 | $47.24 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 32 | $47.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 18 | $47.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 10 | $47.235 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 16 | $47.24 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 74 | $47.24 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 91 | $47.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 53 | $47.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 20 | $47.24 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 7 | $47.24 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 50 | $47.25 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 4 | $47.24 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 30 | $47.255 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 46 | $47.24 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 49 | $47.25 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 49 | $47.25 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 50 | $47.25 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 1 | $47.25 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 30 | $47.26 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 50 | $47.17 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 20 | $47.26 | Automatic Execution |
15:24:20 - 21-May-26 |
| Unknown* | 5 | $47.18 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 50 | $47.26 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 50 | $47.26 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 50 | $47.21 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $47.26 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $47.26 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 200 | $47.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 50 | $47.25 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 50 | $47.20 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $47.245 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 35 | $47.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 15 | $47.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
14:51:14 - 21-May-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
14:51:14 - 21-May-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 2 | $47.22 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 50 | $47.26 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 50 | $47.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 2 | $47.25 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 50 | $47.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 8 | $47.25 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 47 | $47.22 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 3 | $47.22 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 28 | $47.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 90 | $47.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
14:46:05 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
14:46:05 - 21-May-26 |
| Unknown* | 44 | $47.23 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 6 | $47.23 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
14:45:28 - 21-May-26 |
| Unknown* | 12 | $47.23 | Automatic Execution |
14:45:28 - 21-May-26 |
| Unknown* | 50 | $47.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 60 | $47.08 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 400 | $47.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $47.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $47.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $47.09 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $47.09 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 11 | $47.205 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 200 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $47.21 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 48 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $47.22 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 21 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $47.22 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 2 | $47.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 50 | $47.14 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $47.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $47.21 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 6 | $47.145 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 100 | $47.095 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $47.095 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 5 | $47.19 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $47.095 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 2 | $47.20 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 3 | $47.20 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $47.15 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $47.19 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $47.19 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 50 | $47.15 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 50 | $47.19 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 50 | $47.15 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 50 | $47.18 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 50 | $47.14 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 50 | $47.14 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 6 | $47.14 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 50 | $47.05 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 4 | $47.14 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $47.00 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 50 | $47.00 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 50 | $47.00 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 50 | $47.01 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 3 | $47.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 50 | $47.01 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 18 | $47.02 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 14 | $47.03 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 36 | $47.03 | Automatic Execution |
12:46:12 - 21-May-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 409 | $46.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 50 | $46.99 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 32 | $46.98 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 18 | $46.98 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 5 | $46.98 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 50 | $46.93 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 50 | $46.96 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 50 | $46.93 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 50 | $47.10 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 60 | $46.95 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 50 | $47.10 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 40 | $46.95 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 1 | $46.95 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 50 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $46.91 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 50 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 200 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $46.95 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 5 | $46.915 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 50 | $47.09 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 7 | $46.97 | Automatic Execution |
11:17:49 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 50 | $47.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 9 | $46.91 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 50 | $47.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 50 | $46.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 50 | $46.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 50 | $46.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 28 | $46.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 47 | $46.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 3 | $46.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 158 | $47.065 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 70 | $46.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $46.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 23 | $46.82 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 3 | $46.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 37 | $46.74 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 142 | $46.72 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 158 | $46.72 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 50 | $46.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 50 | $46.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.09 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 15 | $47.08 | Ordinary |
07:19:15 - 21-May-26 |
| Buy* | 2 | $47.09 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 1 | $47.05 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $47.05 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $47.07 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 4 | $47.07 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 136 | $47.08 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $47.08 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 2 | $47.08 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 4 | $47.08 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 3 | $47.08 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 2 | $47.08 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $47.08 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $47.08 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $47.08 | Ordinary |
06:26:55 - 21-May-26 |