| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $45.95 | Ordinary |
16:46:17 - 28-Sep-26 |
| Sell* | 6 | $45.95 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 10 | $45.95 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $45.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $45.86 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 116 | $45.875 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $45.88 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 50 | $45.89 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 90 | $45.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $45.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $45.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 130 | $45.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $45.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 23 | $45.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 2 | $45.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 25 | $45.91 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 116 | $45.915 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $45.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $45.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 25 | $45.83 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 50 | $45.88 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $45.91 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 25 | $45.90 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 25 | $45.90 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 40 | $45.939 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 50 | $45.94 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 133 | $45.93 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 25 | $45.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 25 | $45.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 50 | $45.90 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 200 | $45.90 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 25 | $45.90 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 6 | $45.94 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $45.85 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 300 | $45.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 94 | $45.80 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 25 | $45.83 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 200 | $45.84 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 106 | $45.80 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 50 | $45.83 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $45.83 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $45.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $45.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $45.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $45.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $45.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $45.95 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 50 | $45.74 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 400 | $45.96 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 50 | $45.74 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 33 | $45.96 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $45.74 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $45.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 5 | $45.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $45.79 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 200 | $45.77 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 24 | $46.03 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 25 | $45.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.81 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 25 | $46.03 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 25 | $45.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $45.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 13 | $45.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 300 | $45.79 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 120 | $46.01 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 200 | $45.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $45.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 1 | $45.97 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $45.95 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 8 | $45.95 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 300 | $45.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $45.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $45.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $45.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $45.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $45.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $46.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $46.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $45.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $45.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 161 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 139 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $46.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 82 | $46.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 3 | $46.11 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 2 | $46.14 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 5 | $46.14 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 2 | $46.14 | Ordinary |
09:20:40 - 28-Sep-26 |
| Sell* | 3 | $46.15 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 3 | $46.15 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 5 | $46.17 | Ordinary |
08:48:13 - 28-Sep-26 |
| Sell* | 5 | $46.17 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 2 | $46.17 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 2 | $46.17 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 2 | $46.17 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 2 | $46.18 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 3 | $46.18 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 12 | $46.30 | Ordinary |
08:27:21 - 28-Sep-26 |
| Sell* | 5 | $46.19 | Ordinary |
08:19:34 - 28-Sep-26 |
| Sell* | 10 | $46.19 | Ordinary |
08:19:34 - 28-Sep-26 |
| Sell* | 3 | $46.23 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Ordinary |
08:13:29 - 28-Sep-26 |
| Sell* | 5 | $46.23 | Ordinary |
08:11:00 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Ordinary |
07:23:37 - 28-Sep-26 |
| Sell* | 3 | $46.27 | Ordinary |
07:15:10 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Ordinary |
07:05:01 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 5 | $46.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 2 | $46.50 | Ordinary |
06:39:53 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Ordinary |
06:12:21 - 28-Sep-26 |
| Sell* | 19 | $46.26 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 2 | $46.46 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Ordinary |
05:28:30 - 28-Sep-26 |
| Sell* | 1 | $46.19 | Ordinary |
04:05:02 - 28-Sep-26 |
| Sell* | 13 | $46.17 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 6 | $46.17 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 4 | $46.17 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 19 | $46.17 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 6 | $46.17 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $46.30 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $46.19 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Ordinary |
04:00:26 - 28-Sep-26 |