Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $48.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $48.39 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $48.395 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $48.40 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $48.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $48.395 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 9 $48.395 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 50 $48.39 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $48.39 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 50 $48.39 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 76 $48.39 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 122 $48.39 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $48.39 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 20 $48.40 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $48.41 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $48.41 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 600 $48.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 140 $48.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $48.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $48.39 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 50 $48.39 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $48.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $48.36 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 50 $48.37 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 300 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 300 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 400 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $48.37 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 400 $48.365 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 208 $48.365 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $48.31 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 3 $48.31 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 400 $48.32 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 200 $48.32 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 300 $48.32 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 300 $48.32 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 200 $48.32 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 193 $48.305 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 200 $48.30 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 200 $48.30 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 80 $48.30 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 50 $48.29 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 10 $48.30 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 200 $48.30 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 300 $48.30 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 22 $48.30 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $48.30 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 129 $48.28 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 500 $48.315 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 1 $48.315 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 116 $48.315 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 156 $48.32 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 100 $48.325 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $48.325 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $48.33 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 300 $48.32 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 300 $48.32 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 200 $48.32 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 400 $48.32 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1,000 $48.32 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 23 $48.31 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 1 $48.31 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $48.31 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 50 $48.31 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 40 $48.305 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 77 $48.28 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 46 $48.27 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 10 $48.27 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 24 $48.26 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 3 $48.26 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 23 $48.26 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 184 $48.26 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 27 $48.28 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $48.255 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $48.255 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $48.255 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $48.255 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $48.255 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 200 $48.25 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 300 $48.25 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 300 $48.25 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 20 $48.25 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 300 $48.24 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 300 $48.23 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 31 $48.215 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 300 $48.20 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 300 $48.20 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 300 $48.20 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 199 $48.20 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 3 $48.195 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $48.185 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $48.185 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 60 $48.20 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 50 $48.20 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 84 $48.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 400 $48.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 60 $48.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $48.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $48.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 60 $48.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $48.145 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 400 $48.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $48.14 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $48.14 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 400 $48.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $48.14 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 90 $48.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 400 $48.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $48.15 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 60 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1,100 $48.15 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 62 $48.15 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 90 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 48 $48.16 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 15 $48.16 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 50 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 100 $48.17 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 5 $48.18 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 400 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 80 $48.19 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 94 $48.18 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $48.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 400 $48.13 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 28 $48.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 28 $48.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 27 $48.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 400 $48.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 200 $48.31 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 300 $48.14 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $48.305 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 67 $48.29 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 10 $48.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $48.295 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 50 $48.15 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $48.33 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 74 $48.295 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 27 $48.27 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 400 $48.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $48.33 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 39 $48.30 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 50 $48.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 177 $48.24 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $48.16 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $48.355 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 50 $48.33 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 10 $48.30 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 81 $48.29 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 50 $48.26 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 50 $48.16 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 23 $48.34 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 10 $48.32 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 50 $48.31 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $48.30 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 10 $48.28 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $48.16 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 20 $48.36 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $48.32 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 10 $48.31 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $48.28 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 50 $48.16 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 37 $48.36 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 10 $48.32 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $48.31 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $48.31 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 21 $48.28 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 20 $48.35 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $48.32 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 34 $48.31 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 10 $48.30 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 166 $48.27 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 50 $48.17 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $48.34 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 21 $48.30 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 10 $48.30 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 10 $48.27 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 50 $48.34 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $48.32 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $48.30 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $48.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $48.17 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 2 $48.10 Ordinary
 09:19:35 - 10-Jul-26
Buy* 1 $48.09 Ordinary
 09:11:55 - 10-Jul-26
Buy* 1 $48.10 Ordinary
 08:44:40 - 10-Jul-26
Sell* 9 $48.00 Ordinary
 07:53:37 - 10-Jul-26
Sell* 1 $48.00 Ordinary
 07:53:37 - 10-Jul-26
Sell* 250 $48.01 Ordinary
 07:36:35 - 10-Jul-26
Sell* 4 $48.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 61 $48.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $48.05 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84