| Price | $44.00 on 22-09-2025 at 08:17:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.50 |
| Sell | $43.50 |
| Last Trade: | Buy 1.00 at $44.00 |
| Day's Volume: | 390 |
| Last Close: | $44.28 |
| Open: | $44.49 |
| ISIN: | US78468R7888 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.44 - $45.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.98262 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.00 | Ordinary |
04:17:02 - 22-Sep-25 |
| Sell* | 10 | $43.89 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $43.92 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 2 | $43.93 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:17 - 22-Sep-25 |
