Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPYD.US) Share Price

Price $45.625 on 03-04-2026 at 22:47:29
Change $0.27 0.59%
Buy $45.81
Sell $45.41
Last Trade: -
Day's Volume: 46,537
Last Close: $45.63
Open: $45.35
ISIN: US78468R7888
Day's Range $45.15 - $45.64
52wk Range: $37.93 - $48.51
Market Capitalisation: $N/A
VWAP: $45.40134
Shares in Issue: N/A

Spdr Portfolio (SPYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.35 45.64 45.15 45.63 46,537
2nd Apr 2026 (Thu) 45.35 45.64 45.15 45.63 46,537
1st Apr 2026 (Wed) 45.52 45.57 45.18 45.35 62,374
31st Mar 2026 (Tue) 45.53 45.76 45.16 45.52 28,163
30th Mar 2026 (Mon) 45.38 45.53 44.92 45.11 37,529
27th Mar 2026 (Fri) 45.07 45.36 44.85 44.94 85,163
26th Mar 2026 (Thu) 45.00 45.42 44.96 45.12 46,433
25th Mar 2026 (Wed) 45.11 45.21 44.77 45.00 58,718
24th Mar 2026 (Tue) 44.525 45.22 44.38 44.89 23,628
23rd Mar 2026 (Mon) 44.67 44.99 44.42 44.64 56,284
20th Mar 2026 (Fri) 45.44 45.49 44.49 44.68 30,086
19th Mar 2026 (Thu) 45.43 45.67 45.20 45.37 98,604
18th Mar 2026 (Wed) 45.86 45.95 45.47 45.48 59,658
17th Mar 2026 (Tue) 46.235 46.42 46.05 46.08 122,108
16th Mar 2026 (Mon) 46.11 46.17 45.85 45.89 49,079
13th Mar 2026 (Fri) 46.23 46.32 45.74 45.79 96,100
12th Mar 2026 (Thu) 45.91 46.30 45.80 45.83 60,497
11th Mar 2026 (Wed) 46.37 46.47 45.95 46.14 51,797
10th Mar 2026 (Tue) 46.63 46.90 46.26 46.48 68,311
9th Mar 2026 (Mon) 46.71 46.93 45.94 46.75 66,977
6th Mar 2026 (Fri) 46.945 47.10 46.41 47.07 25,811
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered