| Price | $43.39 on 18-07-2025 at 21:29:47 |
|---|---|
| Change | $0.10 0.23% |
| Buy | $43.45 |
| Sell | $43.36 |
| Buy / Sell SPYD Shares | |
| Last Trade: | Buy 300.00 at $43.37 |
| Day's Volume: | 54,838 |
| Last Close: | $43.37 |
| Open: | $43.41 |
| ISIN: | US78468R7888 |
| Day's Range | $43.26 - $43.50 |
| 52wk Range: | $41.44 - $43.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.37267 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $43.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 97 | $43.35 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 55 | $43.35 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 96 | $43.35 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $43.35 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $43.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 300 | $43.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
