| Price | $44.14 on 12-12-2025 at 22:26:36 |
|---|---|
| Change | $0.13 0.3% |
| Buy | $44.20 |
| Sell | $44.01 |
| Last Trade: | Buy 4.00 at $44.14 |
| Day's Volume: | 124,726 |
| Last Close: | $44.00 |
| Open: | $44.18 |
| ISIN: | US78468R7888 |
| Day's Range | $43.90 - $44.27 |
| 52wk Range: | $41.44 - $45.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.07434 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.14 | Ordinary |
17:26:34 - 12-Dec-25 |
| Buy* | 1 | $44.14 | Ordinary |
16:58:23 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 221 | $43.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 143 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 957 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
