| Price | $47.03 on 06-02-2026 at 22:30:18 |
|---|---|
| Change | $0.64 1.38% |
| Buy | $47.25 |
| Sell | $47.03 |
| Last Trade: | Sell 1.00 at $47.03 |
| Day's Volume: | 93,608 |
| Last Close: | $47.03 |
| Open: | $46.66 |
| ISIN: | US78468R7888 |
| Day's Range | $46.66 - $47.08 |
| 52wk Range: | $41.44 - $47.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.89881 |
| Shares in Issue: | N/A |
State Street Sp (SPYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.03 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 2 | $47.05 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 498 | $47.02 | Ordinary |
16:30:00 - 06-Feb-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 478 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 58 | $47.06 | Automatic Execution |
15:50:43 - 06-Feb-26 |
