| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.12 | 45.20 | 45.12 | 45.20 | 606 |
| 19th May 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.4309 | 600 |
| 18th May 2026 (Mon) | 45.14 | 45.14 | 44.8102 | 44.8102 | 0 |
| 15th May 2026 (Fri) | 45.14 | 45.14 | 45.14 | 45.0101 | 99 |
| 14th May 2026 (Thu) | 45.58 | 45.75 | 45.58 | 45.6053 | 296 |
| 13th May 2026 (Wed) | 44.53 | 45.1792 | 44.53 | 45.1792 | 123 |
| 12th May 2026 (Tue) | 44.53 | 44.95 | 44.53 | 44.8607 | 200 |
| 11th May 2026 (Mon) | 45.03 | 45.03 | 44.95 | 44.9487 | 308 |
| 8th May 2026 (Fri) | 44.84 | 44.90 | 44.83 | 44.8605 | 7,528 |
| 7th May 2026 (Thu) | 44.60 | 44.60 | 44.40 | 44.3819 | 8,186 |
| 6th May 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.6259 | 100 |
| 5th May 2026 (Tue) | 43.62 | 43.839 | 43.62 | 43.839 | 27 |
| 4th May 2026 (Mon) | 43.62 | 43.62 | 43.49 | 43.4789 | 0 |
| 1st May 2026 (Fri) | 43.06 | 43.7333 | 43.06 | 43.7333 | 0 |
| 30th Apr 2026 (Thu) | 43.06 | 43.5824 | 43.06 | 43.5824 | 0 |
| 29th Apr 2026 (Wed) | 43.06 | 43.06 | 43.06 | 43.0933 | 2 |
| 28th Apr 2026 (Tue) | 43.25 | 43.25 | 43.1345 | 43.1345 | 0 |
| 27th Apr 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.3691 | 0 |
| 24th Apr 2026 (Fri) | 42.76 | 43.3343 | 42.76 | 43.3343 | 0 |
| 23rd Apr 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.9824 | 63 |
| 22nd Apr 2026 (Wed) | 43.14 | 43.1547 | 43.14 | 43.1547 | 0 |
| 21st Apr 2026 (Tue) | 43.14 | 43.14 | 42.79 | 42.79 | 0 |
| 20th Apr 2026 (Mon) | 43.14 | 43.14 | 42.9826 | 42.9826 | 21 |
| 17th Apr 2026 (Fri) | 43.14 | 43.15 | 43.14 | 43.135 | 500 |
| 16th Apr 2026 (Thu) | 42.54 | 42.54 | 42.50 | 42.50 | 78 |
| 15th Apr 2026 (Wed) | 42.54 | 42.54 | 42.54 | 42.5297 | 0 |
| 14th Apr 2026 (Tue) | 41.36 | 42.0977 | 41.36 | 42.0977 | 0 |
| 13th Apr 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.5801 | 1,540 |
| 10th Apr 2026 (Fri) | 41.31 | 41.31 | 41.31 | 41.154 | 115 |
| 9th Apr 2026 (Thu) | 39.91 | 41.3046 | 39.91 | 41.3046 | 0 |
| 8th Apr 2026 (Wed) | 39.91 | 41.0567 | 39.91 | 41.0567 | 17 |
| 7th Apr 2026 (Tue) | 39.91 | 39.9235 | 39.91 | 39.9235 | 0 |
| 6th Apr 2026 (Mon) | 39.91 | 39.91 | 39.91 | 39.888 | 100 |
| 3rd Apr 2026 (Fri) | 38.87 | 39.7422 | 38.87 | 39.7422 | 26 |
| 2nd Apr 2026 (Thu) | 38.87 | 39.7422 | 38.87 | 39.7422 | 26 |
| 1st Apr 2026 (Wed) | 38.87 | 39.7444 | 38.87 | 39.7444 | 12 |
| 31st Mar 2026 (Tue) | 38.87 | 39.4721 | 38.87 | 39.4721 | 0 |
| 30th Mar 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.6033 | 100 |
| 27th Mar 2026 (Fri) | 38.70 | 38.74 | 38.70 | 38.74 | 285 |
| 26th Mar 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 1 |
| 25th Mar 2026 (Wed) | 40.07 | 40.08 | 40.01 | 39.9458 | 200 |
| 24th Mar 2026 (Tue) | 39.935 | 39.935 | 39.79 | 39.79 | 0 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.095 | 39.96 | 39.96 | 404 |