| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.1084 | 198 |
| 9th Jul 2026 (Thu) | 45.81 | 45.83 | 45.81 | 45.8052 | 2,227 |
| 8th Jul 2026 (Wed) | 45.23 | 45.23 | 45.21 | 45.3398 | 211 |
| 7th Jul 2026 (Tue) | 45.38 | 45.38 | 45.38 | 45.4747 | 12 |
| 6th Jul 2026 (Mon) | 45.58 | 45.9209 | 45.58 | 45.9209 | 15 |
| 3rd Jul 2026 (Fri) | 45.58 | 45.58 | 45.385 | 45.385 | 0 |
| 2nd Jul 2026 (Thu) | 45.58 | 45.58 | 45.02 | 45.385 | 100 |
| 1st Jul 2026 (Wed) | 45.57 | 45.57 | 45.57 | 45.5586 | 134 |
| 30th Jun 2026 (Tue) | 44.92 | 45.6807 | 44.92 | 45.6807 | 160 |
| 29th Jun 2026 (Mon) | 44.92 | 44.92 | 44.66 | 45.1769 | 101 |
| 26th Jun 2026 (Fri) | 44.67 | 44.78 | 44.66 | 44.6065 | 366 |
| 25th Jun 2026 (Thu) | 44.74 | 44.80 | 44.69 | 44.7434 | 200 |
| 24th Jun 2026 (Wed) | 44.96 | 44.96 | 44.96 | 44.7463 | 0 |
| 23rd Jun 2026 (Tue) | 45.20 | 45.20 | 44.99 | 44.9602 | 1 |
| 22nd Jun 2026 (Mon) | 45.70 | 45.78 | 45.68 | 45.6894 | 2,008 |
| 19th Jun 2026 (Fri) | 45.81 | 45.84 | 45.80 | 45.88 | 2,650 |
| 18th Jun 2026 (Thu) | 45.81 | 45.84 | 45.80 | 45.88 | 2,650 |
| 17th Jun 2026 (Wed) | 45.89 | 45.89 | 45.16 | 45.30 | 561 |
| 16th Jun 2026 (Tue) | 46.21 | 46.21 | 45.95 | 45.95 | 1,019 |
| 15th Jun 2026 (Mon) | 46.58 | 46.58 | 46.30 | 46.36 | 8,447 |
| 12th Jun 2026 (Fri) | 45.25 | 45.40 | 45.23 | 45.2674 | 301 |
| 11th Jun 2026 (Thu) | 44.20 | 45.00 | 44.20 | 45.0564 | 0 |
| 10th Jun 2026 (Wed) | 44.45 | 44.45 | 44.35 | 44.1849 | 539 |
| 9th Jun 2026 (Tue) | 44.84 | 44.84 | 44.52 | 44.6312 | 0 |
| 8th Jun 2026 (Mon) | 44.97 | 44.97 | 44.97 | 44.7836 | 0 |
| 5th Jun 2026 (Fri) | 45.08 | 45.13 | 44.87 | 44.8162 | 100 |
| 4th Jun 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.1468 | 1,261 |
| 3rd Jun 2026 (Wed) | 46.08 | 46.08 | 45.8728 | 45.8728 | 0 |
| 2nd Jun 2026 (Tue) | 46.08 | 46.26 | 46.08 | 46.26 | 1 |
| 1st Jun 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.2761 | 0 |
| 29th May 2026 (Fri) | 45.63 | 46.1015 | 45.63 | 46.1015 | 136 |
| 28th May 2026 (Thu) | 45.63 | 46.05 | 45.63 | 46.05 | 46 |
| 27th May 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.68 | 0 |
| 26th May 2026 (Tue) | 45.69 | 45.69 | 45.65 | 45.6899 | 660 |
| 25th May 2026 (Mon) | 45.53 | 45.57 | 45.53 | 45.3549 | 100 |
| 22nd May 2026 (Fri) | 45.53 | 45.57 | 45.53 | 45.3549 | 100 |
| 21st May 2026 (Thu) | 44.86 | 45.29 | 44.86 | 45.1549 | 124 |
| 20th May 2026 (Wed) | 45.12 | 45.20 | 45.12 | 45.20 | 606 |
| 19th May 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.4309 | 600 |
| 18th May 2026 (Mon) | 45.14 | 45.14 | 44.8102 | 44.8102 | 0 |
| 15th May 2026 (Fri) | 45.14 | 45.14 | 45.14 | 45.0101 | 99 |
| 14th May 2026 (Thu) | 45.58 | 45.75 | 45.58 | 45.6053 | 296 |
| 13th May 2026 (Wed) | 44.53 | 45.1792 | 44.53 | 45.1792 | 123 |
| 12th May 2026 (Tue) | 44.53 | 44.95 | 44.53 | 44.8607 | 200 |
| 11th May 2026 (Mon) | 45.03 | 45.03 | 44.95 | 44.9487 | 308 |