| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.17 | 47.17 | 45.7125 | 45.7125 | 259 |
| 25th Sep 2026 (Fri) | 47.17 | 47.17 | 46.3579 | 46.3579 | 20 |
| 24th Sep 2026 (Thu) | 47.17 | 47.17 | 46.2622 | 46.2622 | 7 |
| 23rd Sep 2026 (Wed) | 47.17 | 47.17 | 46.2147 | 46.2147 | 0 |
| 22nd Sep 2026 (Tue) | 47.17 | 47.17 | 46.9877 | 46.9877 | 30 |
| 21st Sep 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.0838 | 100 |
| 18th Sep 2026 (Fri) | 45.79 | 45.9013 | 45.79 | 45.9013 | 57 |
| 17th Sep 2026 (Thu) | 45.79 | 45.79 | 45.79 | 45.9086 | 145 |
| 16th Sep 2026 (Wed) | 45.71 | 45.72 | 44.82 | 45.2171 | 280 |
| 15th Sep 2026 (Tue) | 45.54 | 45.59 | 45.39 | 45.4316 | 2,479 |
| 14th Sep 2026 (Mon) | 46.15 | 46.15 | 45.774 | 45.774 | 136 |
| 11th Sep 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.1096 | 244 |
| 10th Sep 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.6781 | 886 |
| 9th Sep 2026 (Wed) | 46.13 | 46.13 | 45.98 | 46.0752 | 562 |
| 8th Sep 2026 (Tue) | 46.53 | 46.57 | 46.35 | 46.2977 | 3,520 |
| 7th Sep 2026 (Mon) | 46.76 | 46.76 | 46.64 | 46.66 | 8,761 |
| 4th Sep 2026 (Fri) | 46.76 | 46.76 | 46.64 | 46.66 | 8,761 |
| 3rd Sep 2026 (Thu) | 46.59 | 47.15 | 46.59 | 47.06 | 1,052 |
| 2nd Sep 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.3701 | 160 |
| 1st Sep 2026 (Tue) | 46.26 | 46.26 | 46.06 | 46.0652 | 146 |
| 31st Aug 2026 (Mon) | 46.41 | 46.52 | 46.39 | 46.5243 | 398 |
| 28th Aug 2026 (Fri) | 46.99 | 46.99 | 46.78 | 46.8103 | 431 |
| 27th Aug 2026 (Thu) | 47.02 | 47.02 | 47.02 | 47.0033 | 100 |
| 26th Aug 2026 (Wed) | 46.48 | 46.68 | 46.48 | 46.6095 | 719 |
| 25th Aug 2026 (Tue) | 46.55 | 46.60 | 46.55 | 46.6191 | 467 |
| 24th Aug 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.4159 | 255 |
| 21st Aug 2026 (Fri) | 46.75 | 46.75 | 46.6135 | 46.6135 | 0 |
| 20th Aug 2026 (Thu) | 46.75 | 46.75 | 46.42 | 46.30 | 394 |
| 19th Aug 2026 (Wed) | 46.98 | 46.98 | 46.91 | 46.91 | 28 |
| 18th Aug 2026 (Tue) | 46.98 | 47.01 | 46.98 | 46.82 | 1,464 |
| 17th Aug 2026 (Mon) | 47.40 | 47.40 | 47.29 | 47.28 | 330 |
| 14th Aug 2026 (Fri) | 47.73 | 47.74 | 47.68 | 47.71 | 400 |
| 13th Aug 2026 (Thu) | 48.19 | 48.19 | 47.80 | 47.94 | 1,584 |
| 12th Aug 2026 (Wed) | 47.54 | 47.54 | 47.54 | 47.4718 | 107 |
| 11th Aug 2026 (Tue) | 47.52 | 47.52 | 47.26 | 47.3349 | 445 |
| 10th Aug 2026 (Mon) | 47.63 | 47.63 | 47.58 | 47.58 | 216 |
| 7th Aug 2026 (Fri) | 47.63 | 47.68 | 47.49 | 47.70 | 834 |
| 6th Aug 2026 (Thu) | 47.51 | 47.51 | 46.93 | 47.1721 | 978 |
| 5th Aug 2026 (Wed) | 48.22 | 48.22 | 47.74 | 47.7571 | 1,376 |
| 4th Aug 2026 (Tue) | 46.67 | 48.36 | 46.67 | 48.34 | 1,708 |
| 3rd Aug 2026 (Mon) | 45.60 | 46.34 | 45.60 | 46.2547 | 3,411 |
| 31st Jul 2026 (Fri) | 44.71 | 45.35 | 44.71 | 45.2548 | 2,491 |
| 30th Jul 2026 (Thu) | 44.54 | 44.79 | 44.50 | 44.7965 | 483 |
| 29th Jul 2026 (Wed) | 44.24 | 44.85 | 44.24 | 43.9261 | 230 |