| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.82 | 40.82 | 40.82 | 40.856 | 100 |
| 17th Jul 2025 (Thu) | 41.28 | 41.28 | 41.12 | 41.1687 | 553 |
| 16th Jul 2025 (Wed) | 40.84 | 40.84 | 40.7405 | 40.7405 | 0 |
| 15th Jul 2025 (Tue) | 40.84 | 40.84 | 40.84 | 40.6097 | 38 |
| 14th Jul 2025 (Mon) | 41.20 | 41.20 | 41.042 | 41.042 | 0 |
| 11th Jul 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.05 | 206 |
| 10th Jul 2025 (Thu) | 41.65 | 41.65 | 41.63 | 41.424 | 337 |
| 9th Jul 2025 (Wed) | 41.00 | 41.1931 | 41.00 | 41.1931 | 3 |
| 8th Jul 2025 (Tue) | 41.00 | 41.00 | 40.93 | 40.8093 | 1,302 |
| 7th Jul 2025 (Mon) | 41.32 | 41.32 | 41.22 | 41.22 | 11 |
| 4th Jul 2025 (Fri) | 41.32 | 42.4957 | 41.32 | 42.4957 | 0 |
| 3rd Jul 2025 (Thu) | 41.32 | 42.4957 | 41.32 | 42.4957 | 0 |
| 2nd Jul 2025 (Wed) | 41.32 | 41.32 | 41.32 | 41.3809 | 445 |
| 1st Jul 2025 (Tue) | 40.99 | 41.07 | 40.99 | 41.04 | 4,150 |
| 30th Jun 2025 (Mon) | 40.98 | 41.33 | 40.98 | 41.3198 | 1,437 |
| 27th Jun 2025 (Fri) | 40.69 | 40.69 | 40.50 | 40.825 | 981 |
| 26th Jun 2025 (Thu) | 39.60 | 40.3078 | 39.60 | 40.3078 | 1 |
| 25th Jun 2025 (Wed) | 39.60 | 39.60 | 39.5096 | 39.5096 | 0 |
| 24th Jun 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.81 | 0 |
| 23rd Jun 2025 (Mon) | 38.86 | 39.10 | 38.86 | 39.1311 | 426 |
| 20th Jun 2025 (Fri) | 38.86 | 38.86 | 38.86 | 38.8182 | 1,178 |
| 19th Jun 2025 (Thu) | 39.46 | 39.46 | 38.92 | 38.92 | 0 |
| 18th Jun 2025 (Wed) | 39.46 | 39.46 | 38.92 | 38.92 | 0 |
| 17th Jun 2025 (Tue) | 39.46 | 39.47 | 39.46 | 39.258 | 0 |
| 16th Jun 2025 (Mon) | 39.66 | 39.66 | 39.66 | 39.5609 | 200 |
| 13th Jun 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.2601 | 152 |
| 12th Jun 2025 (Thu) | 39.94 | 39.94 | 39.9305 | 39.9305 | 1 |
| 11th Jun 2025 (Wed) | 39.94 | 39.94 | 39.7835 | 39.7835 | 0 |
| 10th Jun 2025 (Tue) | 39.94 | 39.94 | 39.94 | 40.1029 | 124 |
| 9th Jun 2025 (Mon) | 38.70 | 39.812 | 38.70 | 39.812 | 0 |
| 6th Jun 2025 (Fri) | 38.70 | 39.8281 | 38.70 | 39.8281 | 3 |
| 5th Jun 2025 (Thu) | 38.70 | 39.2788 | 38.70 | 39.2788 | 101 |
| 4th Jun 2025 (Wed) | 38.70 | 39.7181 | 38.70 | 39.7181 | 6 |
| 3rd Jun 2025 (Tue) | 38.70 | 39.7982 | 38.70 | 39.7982 | 0 |
| 2nd Jun 2025 (Mon) | 38.70 | 39.3829 | 38.70 | 39.3829 | 1 |
| 30th May 2025 (Fri) | 38.70 | 39.2171 | 38.70 | 39.2171 | 0 |
| 29th May 2025 (Thu) | 38.70 | 39.3416 | 38.70 | 39.3416 | 0 |
| 28th May 2025 (Wed) | 39.5804 | 39.5804 | 39.5804 | 39.5804 | 0 |
| 27th May 2025 (Tue) | 38.5615 | 38.5615 | 38.5615 | 38.5615 | 57 |
| 26th May 2025 (Mon) | 38.5615 | 38.5615 | 38.5615 | 38.5615 | 0 |
| 24th May 2025 (Sat) | 39.12 | 39.12 | 38.5615 | 38.5615 | 1,201 |
| 23rd May 2025 (Fri) | 39.12 | 39.12 | 39.12 | 39.12 | 1,201 |
| 22nd May 2025 (Thu) | 39.43 | 39.43 | 39.43 | 39.43 | 133 |
| 21st May 2025 (Wed) | 39.8102 | 39.8102 | 39.8102 | 39.8102 | 26 |