| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.10 | 43.10 | 42.79 | 42.786 | 200 |
| 11th Dec 2025 (Thu) | 43.34 | 43.39 | 43.34 | 43.3662 | 300 |
| 10th Dec 2025 (Wed) | 42.96 | 43.21 | 42.96 | 43.3612 | 137 |
| 9th Dec 2025 (Tue) | 42.98 | 43.0265 | 42.98 | 43.0265 | 116 |
| 8th Dec 2025 (Mon) | 42.98 | 43.01 | 42.98 | 43.0342 | 45 |
| 5th Dec 2025 (Fri) | 43.60 | 43.60 | 43.23 | 43.2575 | 120 |
| 4th Dec 2025 (Thu) | 43.14 | 43.14 | 43.05 | 43.1901 | 100 |
| 3rd Dec 2025 (Wed) | 43.24 | 43.24 | 43.24 | 43.2297 | 200 |
| 2nd Dec 2025 (Tue) | 43.07 | 43.07 | 43.07 | 43.0907 | 200 |
| 1st Dec 2025 (Mon) | 43.02 | 43.02 | 43.02 | 42.9977 | 0 |
| 28th Nov 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.4358 | 105 |
| 27th Nov 2025 (Thu) | 43.26 | 43.26 | 43.26 | 43.2767 | 108 |
| 26th Nov 2025 (Wed) | 43.26 | 43.26 | 43.26 | 43.2767 | 108 |
| 25th Nov 2025 (Tue) | 42.60 | 42.95 | 42.60 | 42.9457 | 948 |
| 24th Nov 2025 (Mon) | 42.47 | 42.51 | 42.47 | 42.5451 | 940 |
| 21st Nov 2025 (Fri) | 41.80 | 42.18 | 41.80 | 41.8412 | 151 |
| 20th Nov 2025 (Thu) | 42.10 | 42.10 | 42.0157 | 42.0157 | 0 |
| 19th Nov 2025 (Wed) | 42.10 | 42.10 | 42.0157 | 42.0157 | 0 |
| 18th Nov 2025 (Tue) | 42.10 | 42.10 | 41.89 | 41.8554 | 310 |
| 17th Nov 2025 (Mon) | 42.80 | 42.80 | 42.03 | 42.1865 | 100 |
| 14th Nov 2025 (Fri) | 42.91 | 42.91 | 42.84 | 42.7782 | 449 |
| 13th Nov 2025 (Thu) | 43.82 | 43.82 | 42.7975 | 42.7975 | 1 |
| 12th Nov 2025 (Wed) | 43.82 | 43.82 | 43.82 | 43.8326 | 331 |
| 11th Nov 2025 (Tue) | 43.54 | 43.8282 | 43.54 | 43.8282 | 0 |
| 10th Nov 2025 (Mon) | 43.54 | 43.88 | 43.54 | 43.8418 | 3,472 |
| 7th Nov 2025 (Fri) | 42.29 | 42.29 | 42.22 | 42.8292 | 8,290 |
| 6th Nov 2025 (Thu) | 43.09 | 43.09 | 42.88 | 42.8277 | 387 |
| 5th Nov 2025 (Wed) | 43.43 | 43.73 | 43.43 | 43.5314 | 331 |
| 4th Nov 2025 (Tue) | 43.85 | 43.9055 | 43.85 | 43.9055 | 0 |
| 3rd Nov 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.9055 | 89 |
| 31st Oct 2025 (Fri) | 44.05 | 44.05 | 43.88 | 43.9499 | 202 |
| 30th Oct 2025 (Thu) | 44.23 | 44.23 | 44.13 | 43.8823 | 625 |
| 29th Oct 2025 (Wed) | 45.21 | 45.21 | 44.20 | 44.3787 | 3,307 |
| 28th Oct 2025 (Tue) | 44.52 | 45.04 | 44.52 | 44.8273 | 2,171 |
| 27th Oct 2025 (Mon) | 44.08 | 44.21 | 44.08 | 44.5629 | 473 |
| 24th Oct 2025 (Fri) | 43.52 | 43.73 | 43.49 | 43.5203 | 3,319 |
| 23rd Oct 2025 (Thu) | 42.77 | 42.92 | 42.77 | 42.9498 | 100 |
| 22nd Oct 2025 (Wed) | 43.01 | 43.01 | 42.6308 | 42.6308 | 7 |
| 21st Oct 2025 (Tue) | 43.01 | 43.06 | 43.01 | 43.0127 | 600 |
| 20th Oct 2025 (Mon) | 42.94 | 42.94 | 42.94 | 43.099 | 100 |
| 17th Oct 2025 (Fri) | 42.36 | 42.55 | 42.15 | 42.4763 | 1,688 |
| 16th Oct 2025 (Thu) | 42.09 | 42.13 | 42.09 | 42.2626 | 0 |
| 15th Oct 2025 (Wed) | 42.62 | 42.63 | 42.61 | 42.5496 | 372 |
| 14th Oct 2025 (Tue) | 42.30 | 42.3548 | 42.30 | 42.3548 | 0 |