| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.48 | 42.58 | 42.48 | 42.8058 | 2,905 |
| 5th Feb 2026 (Thu) | 41.93 | 41.93 | 41.93 | 41.78 | 0 |
| 4th Feb 2026 (Wed) | 42.24 | 42.24 | 42.24 | 42.3865 | 169 |
| 3rd Feb 2026 (Tue) | 42.57 | 42.57 | 42.32 | 42.6791 | 300 |
| 2nd Feb 2026 (Mon) | 43.19 | 43.19 | 43.19 | 43.1729 | 0 |
| 30th Jan 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.9081 | 117 |
| 29th Jan 2026 (Thu) | 42.84 | 43.02 | 42.84 | 43.1166 | 98 |
| 28th Jan 2026 (Wed) | 43.40 | 43.40 | 43.3861 | 43.3861 | 0 |
| 27th Jan 2026 (Tue) | 43.40 | 43.40 | 43.39 | 43.3861 | 379 |
| 26th Jan 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.116 | 0 |
| 23rd Jan 2026 (Fri) | 42.93 | 42.93 | 42.7914 | 42.7914 | 0 |
| 22nd Jan 2026 (Thu) | 42.93 | 43.08 | 42.91 | 42.8917 | 222 |
| 21st Jan 2026 (Wed) | 42.52 | 42.65 | 42.52 | 42.62 | 10 |
| 20th Jan 2026 (Tue) | 42.53 | 42.53 | 42.07 | 42.0046 | 5,008 |
| 19th Jan 2026 (Mon) | 43.10 | 43.26 | 43.10 | 43.15 | 248 |
| 16th Jan 2026 (Fri) | 43.10 | 43.26 | 43.10 | 43.15 | 248 |
| 15th Jan 2026 (Thu) | 43.41 | 43.44 | 43.39 | 43.24 | 286 |
| 14th Jan 2026 (Wed) | 42.85 | 42.99 | 42.83 | 43.0862 | 4,423 |
| 13th Jan 2026 (Tue) | 43.66 | 43.66 | 43.5761 | 43.5761 | 0 |
| 12th Jan 2026 (Mon) | 43.66 | 43.66 | 43.5761 | 43.5761 | 0 |
| 9th Jan 2026 (Fri) | 43.66 | 43.66 | 43.5435 | 43.5435 | 0 |
| 8th Jan 2026 (Thu) | 43.66 | 43.66 | 43.2289 | 43.2289 | 23 |
| 7th Jan 2026 (Wed) | 43.66 | 43.66 | 43.66 | 43.3689 | 100 |
| 6th Jan 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.6484 | 0 |
| 5th Jan 2026 (Mon) | 43.11 | 43.20 | 43.11 | 43.1252 | 440 |
| 2nd Jan 2026 (Fri) | 42.69 | 42.77 | 42.69 | 42.7647 | 652 |
| 1st Jan 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.7448 | 574 |
| 31st Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 42.7448 | 574 |
| 30th Dec 2025 (Tue) | 43.20 | 43.20 | 43.11 | 43.12 | 561 |
| 29th Dec 2025 (Mon) | 43.19 | 43.25 | 43.19 | 43.2268 | 399 |
| 26th Dec 2025 (Fri) | 43.37 | 43.5436 | 43.37 | 43.5436 | 0 |
| 25th Dec 2025 (Thu) | 43.37 | 43.6632 | 43.37 | 43.6632 | 67 |
| 24th Dec 2025 (Wed) | 43.37 | 43.6632 | 43.37 | 43.6632 | 67 |
| 23rd Dec 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.411 | 200 |
| 22nd Dec 2025 (Mon) | 43.04 | 43.04 | 43.04 | 43.0634 | 115 |
| 19th Dec 2025 (Fri) | 42.65 | 42.75 | 42.65 | 42.7076 | 1,363 |
| 18th Dec 2025 (Thu) | 42.38 | 42.65 | 42.38 | 42.4096 | 1,597 |
| 17th Dec 2025 (Wed) | 42.48 | 42.48 | 41.95 | 41.94 | 464 |
| 16th Dec 2025 (Tue) | 42.57 | 42.61 | 42.56 | 42.56 | 223 |
| 15th Dec 2025 (Mon) | 42.65 | 42.71 | 42.64 | 42.7123 | 300 |
| 12th Dec 2025 (Fri) | 43.10 | 43.10 | 42.79 | 42.786 | 200 |
| 11th Dec 2025 (Thu) | 43.34 | 43.39 | 43.34 | 43.3662 | 300 |
| 10th Dec 2025 (Wed) | 42.96 | 43.21 | 42.96 | 43.3612 | 137 |
| 9th Dec 2025 (Tue) | 42.98 | 43.0265 | 42.98 | 43.0265 | 116 |
| 8th Dec 2025 (Mon) | 42.98 | 43.01 | 42.98 | 43.0342 | 45 |