| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.81 | 42.9405 | 42.81 | 42.9405 | 0 |
| 18th Sep 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.6627 | 320 |
| 17th Sep 2025 (Wed) | 42.46 | 42.46 | 42.44 | 42.4391 | 878 |
| 16th Sep 2025 (Tue) | 42.63 | 42.67 | 42.63 | 42.5983 | 391 |
| 15th Sep 2025 (Mon) | 42.58 | 42.656 | 42.58 | 42.656 | 0 |
| 12th Sep 2025 (Fri) | 42.58 | 42.58 | 42.58 | 42.5323 | 485 |
| 11th Sep 2025 (Thu) | 42.67 | 42.69 | 42.67 | 42.7883 | 1,099 |
| 10th Sep 2025 (Wed) | 42.17 | 42.17 | 41.99 | 42.0617 | 779 |
| 9th Sep 2025 (Tue) | 42.27 | 42.27 | 41.8631 | 41.8631 | 0 |
| 8th Sep 2025 (Mon) | 42.27 | 42.27 | 41.6489 | 41.6489 | 223 |
| 5th Sep 2025 (Fri) | 42.27 | 42.27 | 41.45 | 41.5023 | 87 |
| 4th Sep 2025 (Thu) | 40.98 | 41.8348 | 40.98 | 41.8348 | 70 |
| 3rd Sep 2025 (Wed) | 40.98 | 41.2356 | 40.98 | 41.2356 | 8 |
| 2nd Sep 2025 (Tue) | 40.98 | 40.98 | 40.74 | 41.05 | 300 |
| 1st Sep 2025 (Mon) | 41.47 | 41.47 | 41.47 | 41.4001 | 103 |
| 29th Aug 2025 (Fri) | 41.47 | 41.47 | 41.47 | 41.4001 | 103 |
| 28th Aug 2025 (Thu) | 41.68 | 41.91 | 41.68 | 41.887 | 299 |
| 27th Aug 2025 (Wed) | 41.69 | 41.69 | 41.69 | 41.63 | 0 |
| 26th Aug 2025 (Tue) | 41.99 | 41.99 | 41.6272 | 41.6272 | 0 |
| 25th Aug 2025 (Mon) | 41.99 | 41.99 | 41.4168 | 41.4168 | 93 |
| 22nd Aug 2025 (Fri) | 41.99 | 41.99 | 41.99 | 41.7885 | 204 |
| 21st Aug 2025 (Thu) | 41.48 | 41.48 | 40.7851 | 40.7851 | 0 |
| 20th Aug 2025 (Wed) | 41.48 | 41.48 | 40.9786 | 40.9786 | 19 |
| 19th Aug 2025 (Tue) | 41.48 | 41.48 | 41.12 | 41.102 | 574 |
| 18th Aug 2025 (Mon) | 41.53 | 41.53 | 41.53 | 41.5159 | 370 |
| 15th Aug 2025 (Fri) | 41.70 | 41.70 | 41.55 | 41.65 | 200 |
| 14th Aug 2025 (Thu) | 41.76 | 41.76 | 41.68 | 41.8942 | 319 |
| 13th Aug 2025 (Wed) | 40.95 | 41.8671 | 40.95 | 41.8671 | 0 |
| 12th Aug 2025 (Tue) | 40.95 | 41.6269 | 40.95 | 41.6269 | 9 |
| 11th Aug 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.9487 | 400 |
| 8th Aug 2025 (Fri) | 40.83 | 41.1667 | 40.83 | 41.1667 | 0 |
| 7th Aug 2025 (Thu) | 40.83 | 40.83 | 40.7544 | 40.7544 | 4 |
| 6th Aug 2025 (Wed) | 40.83 | 40.83 | 40.83 | 40.8799 | 215 |
| 5th Aug 2025 (Tue) | 40.71 | 40.73 | 40.58 | 40.655 | 289 |
| 4th Aug 2025 (Mon) | 40.64 | 40.70 | 40.64 | 40.7504 | 1,083 |
| 1st Aug 2025 (Fri) | 39.94 | 39.94 | 39.94 | 40.06 | 3,437 |
| 31st Jul 2025 (Thu) | 41.23 | 41.23 | 40.6892 | 40.6892 | 125 |
| 30th Jul 2025 (Wed) | 41.23 | 41.23 | 41.23 | 41.14 | 361 |
| 29th Jul 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.2132 | 557 |
| 28th Jul 2025 (Mon) | 41.54 | 41.56 | 41.35 | 41.402 | 2,843 |
| 25th Jul 2025 (Fri) | 41.42 | 41.65 | 41.42 | 41.5257 | 503 |
| 24th Jul 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 23rd Jul 2025 (Wed) | 40.87 | 41.4079 | 40.87 | 41.4079 | 106 |
| 22nd Jul 2025 (Tue) | 40.87 | 40.88 | 40.86 | 41.025 | 1,300 |