| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.87 | 39.7422 | 38.87 | 39.7422 | 26 |
| 2nd Apr 2026 (Thu) | 38.87 | 39.7422 | 38.87 | 39.7422 | 26 |
| 1st Apr 2026 (Wed) | 38.87 | 39.7444 | 38.87 | 39.7444 | 12 |
| 31st Mar 2026 (Tue) | 38.87 | 39.4721 | 38.87 | 39.4721 | 0 |
| 30th Mar 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.6033 | 100 |
| 27th Mar 2026 (Fri) | 38.70 | 38.74 | 38.70 | 38.74 | 285 |
| 26th Mar 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 1 |
| 25th Mar 2026 (Wed) | 40.07 | 40.08 | 40.01 | 39.9458 | 200 |
| 24th Mar 2026 (Tue) | 39.935 | 39.935 | 39.79 | 39.79 | 0 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.095 | 39.96 | 39.96 | 404 |
| 20th Mar 2026 (Fri) | 39.90 | 39.90 | 39.70 | 39.70 | 0 |
| 19th Mar 2026 (Thu) | 40.84 | 40.84 | 40.21 | 40.21 | 0 |
| 18th Mar 2026 (Wed) | 40.84 | 40.84 | 40.3254 | 40.3254 | 27 |
| 17th Mar 2026 (Tue) | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
| 16th Mar 2026 (Mon) | 40.77 | 40.78 | 40.67 | 40.67 | 1 |
| 13th Mar 2026 (Fri) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 12th Mar 2026 (Thu) | 41.25 | 41.25 | 40.6654 | 40.6654 | 0 |
| 11th Mar 2026 (Wed) | 41.25 | 41.25 | 41.17 | 41.17 | 103 |
| 10th Mar 2026 (Tue) | 41.42 | 41.42 | 41.24 | 41.24 | 499 |
| 9th Mar 2026 (Mon) | 40.89 | 41.37 | 40.89 | 41.37 | 790 |
| 6th Mar 2026 (Fri) | 41.31 | 41.34 | 41.31 | 41.34 | 0 |
| 5th Mar 2026 (Thu) | 41.88 | 41.88 | 41.53 | 41.7078 | 154 |
| 4th Mar 2026 (Wed) | 41.96 | 41.99 | 41.92 | 41.92 | 1,014 |
| 3rd Mar 2026 (Tue) | 41.78 | 41.78 | 41.78 | 41.78 | 83 |
| 2nd Mar 2026 (Mon) | 42.05 | 42.16 | 41.98 | 42.01 | 607 |
| 27th Feb 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.078 | 173 |
| 26th Feb 2026 (Thu) | 42.24 | 42.24 | 42.24 | 42.24 | 150 |
| 25th Feb 2026 (Wed) | 42.00 | 42.6645 | 42.00 | 42.6645 | 0 |
| 24th Feb 2026 (Tue) | 42.00 | 42.245 | 42.00 | 42.245 | 0 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.00 | 41.97 | 41.97 | 100 |
| 20th Feb 2026 (Fri) | 42.30 | 42.49 | 42.26 | 42.49 | 1,835 |
| 19th Feb 2026 (Thu) | 42.07 | 42.07 | 42.04 | 42.152 | 385 |
| 18th Feb 2026 (Wed) | 42.42 | 42.42 | 42.28 | 42.28 | 330 |
| 17th Feb 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 236 |
| 16th Feb 2026 (Mon) | 42.13 | 42.13 | 42.13 | 41.9436 | 0 |
| 13th Feb 2026 (Fri) | 42.13 | 42.13 | 42.13 | 41.9436 | 0 |
| 12th Feb 2026 (Thu) | 42.06 | 42.06 | 41.95 | 41.95 | 0 |
| 11th Feb 2026 (Wed) | 42.76 | 42.80 | 42.67 | 42.67 | 11,224 |
| 10th Feb 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.7548 | 100 |
| 9th Feb 2026 (Mon) | 42.87 | 42.87 | 42.87 | 43.0161 | 118 |
| 6th Feb 2026 (Fri) | 42.48 | 42.58 | 42.48 | 42.8058 | 2,905 |