| Price | $765.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-5.72 -0.74% |
| Buy | $765.86 |
| Sell | $765.62 |
| Last Trade: | Sell 20.00 at $765.63 |
| Day's Volume: | 3,349,301 |
| Last Close: | $765.61 |
| Open: | $768.35 |
| ISIN: | US78462F1030 |
| Day's Range | $763.74 - $769.54 |
| 52wk Range: | $633.13 - $779.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $766.53256 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $765.63 | Ordinary |
17:39:46 - 28-Sep-26 |
| Sell* | 1 | $765.74 | Ordinary |
17:39:20 - 28-Sep-26 |
| Sell* | 21 | $765.63 | Ordinary |
17:38:41 - 28-Sep-26 |
| Sell* | 20 | $765.63 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 1 | $765.66 | Ordinary |
17:35:00 - 28-Sep-26 |
| Sell* | 1 | $765.70 | Ordinary |
17:34:37 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:37 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:37 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:36 - 28-Sep-26 |
