| Price | $755.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.42 0.45% |
| Buy | $755.47 |
| Sell | $755.02 |
| Last Trade: | Sell 31.00 at $755.13 |
| Day's Volume: | 3,604,186 |
| Last Close: | $754.95 |
| Open: | $752.05 |
| ISIN: | US78462F1030 |
| Day's Range | $748.16 - $755.41 |
| 52wk Range: | $618.05 - $760.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $753.53428 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $755.13 | Ordinary |
17:33:58 - 10-Jul-26 |
| Sell* | 12 | $755.26 | Ordinary |
17:32:56 - 10-Jul-26 |
| Unknown* | 108 | $755.26 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 17 | $755.34 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 10 | $755.34 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 10 | $755.33 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 10 | $755.32 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 10 | $755.29 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 120 | $755.27 | Ordinary |
17:32:56 - 10-Jul-26 |
| Buy* | 42 | $755.22 | Ordinary |
17:32:56 - 10-Jul-26 |
