Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (SPY.US) Share Price

Price $655.24 on 02-04-2026 at 07:15:14
Change $0.00 0%
Buy $655.31
Sell $655.25
Last Trade: -
Day's Volume: 0
Last Close: $655.24
Open: $653.88
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $573.25 - $698.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 500 Et (SPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 500 Et trades

Spdr S&p 500 Et (SPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 653.88 658.52 653.00 655.24 9,333,838
31st Mar 2026 (Tue) 638.94 651.54 637.98 650.34 8,523,965
30th Mar 2026 (Mon) 640.11 640.34 629.30 631.97 7,630,518
27th Mar 2026 (Fri) 642.50 642.65 633.13 634.09 9,182,235
26th Mar 2026 (Thu) 652.06 654.83 644.82 645.09 10,017,965
25th Mar 2026 (Wed) 658.65 660.89 654.24 656.82 7,369,319
24th Mar 2026 (Tue) 651.32 657.02 649.89 653.18 7,567,056
23rd Mar 2026 (Mon) 658.05 662.61 653.95 655.38 10,756,425
20th Mar 2026 (Fri) 656.53 656.68 644.74 648.57 9,320,899
19th Mar 2026 (Thu) 656.97 662.97 655.17 659.80 7,534,046
18th Mar 2026 (Wed) 668.34 669.64 661.23 661.43 7,529,439
17th Mar 2026 (Tue) 672.35 674.42 669.76 670.79 6,131,885
16th Mar 2026 (Mon) 668.38 672.05 667.14 669.03 6,634,204
13th Mar 2026 (Fri) 669.26 672.30 661.37 662.29 8,679,659
12th Mar 2026 (Thu) 671.15 671.65 665.91 666.06 9,114,998
11th Mar 2026 (Wed) 677.59 680.08 673.37 676.33 5,302,936
10th Mar 2026 (Tue) 677.695 683.36 674.78 677.18 5,970,369
9th Mar 2026 (Mon) 666.39 679.91 662.41 678.27 7,263,030
6th Mar 2026 (Fri) 673.41 676.11 669.78 672.38 8,890,137
5th Mar 2026 (Thu) 682.08 685.52 675.62 681.31 8,500,893
4th Mar 2026 (Wed) 681.64 687.09 679.64 685.13 7,655,111
3rd Mar 2026 (Tue) 675.06 682.61 669.67 680.33 7,612,612
2nd Mar 2026 (Mon) 678.71 688.62 678.03 686.38 6,950,741
See more Spdr S&p 500 Et price history
FTSE 100 Latest
Value10,324.51
Change-40.28

Login to your account

Forgot Password?

Not Registered