| Price | $743.00 on 21-05-2026 at 21:38:33 |
|---|---|
| Change | $1.75 0.24% |
| Buy | $743.15 |
| Sell | $742.99 |
| Last Trade: | Sell 1.00 at $743.00 |
| Day's Volume: | 3,400,925 |
| Last Close: | $742.72 |
| Open: | $738.64 |
| ISIN: | US78462F1030 |
| Day's Range | $737.18 - $744.87 |
| 52wk Range: | $573.25 - $749.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $740.74354 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $743.00 | Ordinary |
17:38:32 - 21-May-26 |
| Buy* | 45 | $743.14 | Ordinary |
17:35:00 - 21-May-26 |
| Sell* | 1 | $742.96 | Ordinary |
17:34:47 - 21-May-26 |
| Buy* | 54 | $743.14 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.13 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 2 | $743.13 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.12 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.12 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.12 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.11 | Ordinary |
17:29:42 - 21-May-26 |
