| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $743.00 | Ordinary |
17:38:32 - 21-May-26 |
| Buy* | 45 | $743.14 | Ordinary |
17:35:00 - 21-May-26 |
| Sell* | 1 | $742.96 | Ordinary |
17:34:47 - 21-May-26 |
| Buy* | 54 | $743.14 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.13 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 2 | $743.13 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.12 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.12 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.12 | Ordinary |
17:29:48 - 21-May-26 |
| Buy* | 1 | $743.11 | Ordinary |
17:29:42 - 21-May-26 |
| Sell* | 8 | $743.08 | Ordinary |
17:29:10 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
17:29:09 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
17:29:09 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
17:29:09 - 21-May-26 |
| Buy* | 4 | $743.08 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 63 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 40 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Buy* | 63 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 40 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 53 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 40 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Buy* | 63 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 40 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Buy* | 63 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Sell* | 40 | $743.07 | Ordinary |
17:29:07 - 21-May-26 |
| Buy* | 93 | $743.08 | Ordinary |
17:29:07 - 21-May-26 |
| Buy* | 1 | $743.07 | Ordinary |
17:28:30 - 21-May-26 |
| Buy* | 1 | $743.06 | Ordinary |
17:28:30 - 21-May-26 |
| Buy* | 36 | $743.05 | Ordinary |
17:28:04 - 21-May-26 |
| Buy* | 1 | $743.05 | Ordinary |
17:27:12 - 21-May-26 |
| Buy* | 1 | $743.03 | Ordinary |
17:26:54 - 21-May-26 |
| Buy* | 1 | $743.03 | Ordinary |
17:26:33 - 21-May-26 |
| Buy* | 2 | $743.02 | Ordinary |
17:24:23 - 21-May-26 |
| Buy* | 4 | $742.99 | Ordinary |
17:20:51 - 21-May-26 |
| Buy* | 3 | $742.99 | Ordinary |
17:20:51 - 21-May-26 |
| Sell* | 19 | $743.00 | Ordinary |
17:15:39 - 21-May-26 |
| Sell* | 1 | $743.00 | Ordinary |
17:15:39 - 21-May-26 |
| Buy* | 23 | $743.02 | Ordinary |
17:13:59 - 21-May-26 |
| Buy* | 5 | $743.02 | Ordinary |
17:13:59 - 21-May-26 |
| Buy* | 3 | $743.00 | Ordinary |
17:13:25 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
17:13:25 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
17:13:11 - 21-May-26 |
| Sell* | 2 | $742.92 | Ordinary |
17:10:35 - 21-May-26 |
| Buy* | 5 | $742.99 | Ordinary |
17:10:19 - 21-May-26 |
| Buy* | 10 | $742.99 | Ordinary |
17:09:26 - 21-May-26 |
| Sell* | 160 | $742.90 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.90 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.90 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.90 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 40 | $742.90 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.91 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.91 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 6 | $742.91 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.91 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 1 | $742.91 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 1 | $742.91 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 23 | $742.92 | Ordinary |
17:08:35 - 21-May-26 |
| Sell* | 27 | $742.95 | Ordinary |
17:08:35 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
17:08:05 - 21-May-26 |
| Sell* | 1 | $742.99 | Ordinary |
17:07:59 - 21-May-26 |
| Buy* | 1 | $742.98 | Ordinary |
17:07:21 - 21-May-26 |
| Sell* | 5 | $742.98 | Ordinary |
17:06:40 - 21-May-26 |
| Buy* | 3 | $743.00 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 40 | $743.00 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 99 | $742.98 | Ordinary |
17:06:07 - 21-May-26 |
| Sell* | 1 | $742.96 | Ordinary |
17:05:27 - 21-May-26 |
| Buy* | 37 | $742.99 | Ordinary |
17:04:01 - 21-May-26 |
| Buy* | 2 | $742.99 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 120 | $743.00 | Ordinary |
17:01:59 - 21-May-26 |
| Buy* | 70 | $743.00 | Ordinary |
17:01:59 - 21-May-26 |
| Buy* | 50 | $743.00 | Ordinary |
17:00:53 - 21-May-26 |
| Buy* | 23 | $742.99 | Ordinary |
17:00:34 - 21-May-26 |
| Buy* | 23 | $742.99 | Ordinary |
17:00:34 - 21-May-26 |
| Buy* | 23 | $742.99 | Ordinary |
17:00:34 - 21-May-26 |
| Buy* | 145 | $742.99 | Ordinary |
17:00:34 - 21-May-26 |
| Buy* | 23 | $742.98 | Ordinary |
17:00:34 - 21-May-26 |
| Buy* | 23 | $742.98 | Ordinary |
17:00:34 - 21-May-26 |
| Buy* | 8 | $742.95 | Ordinary |
16:58:59 - 21-May-26 |
| Buy* | 100 | $742.95 | Ordinary |
16:58:59 - 21-May-26 |
| Sell* | 125 | $742.91 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 13 | $742.91 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 500 | $742.92 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 500 | $742.92 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 500 | $742.92 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 125 | $742.93 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 125 | $742.94 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 145 | $742.95 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 125 | $742.95 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 125 | $742.95 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 125 | $742.95 | Ordinary |
16:58:56 - 21-May-26 |
| Buy* | 1 | $742.99 | Ordinary |
16:58:54 - 21-May-26 |
| Sell* | 125 | $742.97 | Ordinary |
16:57:31 - 21-May-26 |
| Sell* | 10 | $743.00 | Ordinary |
16:57:23 - 21-May-26 |
| Sell* | 25 | $742.97 | Ordinary |
16:57:23 - 21-May-26 |
| Sell* | 125 | $742.98 | Ordinary |
16:57:23 - 21-May-26 |
| Buy* | 1 | $743.05 | Ordinary |
16:56:44 - 21-May-26 |
| Buy* | 50 | $743.03 | Ordinary |
16:56:38 - 21-May-26 |
| Buy* | 3 | $743.00 | Ordinary |
16:56:31 - 21-May-26 |
| Buy* | 500 | $743.00 | Ordinary |
16:56:06 - 21-May-26 |
| Sell* | 100 | $742.94 | Ordinary |
16:55:57 - 21-May-26 |
| Sell* | 250 | $742.94 | Ordinary |
16:55:57 - 21-May-26 |
| Sell* | 125 | $742.96 | Ordinary |
16:55:57 - 21-May-26 |
| Sell* | 125 | $742.96 | Ordinary |
16:55:57 - 21-May-26 |
| Sell* | 125 | $742.97 | Ordinary |
16:55:57 - 21-May-26 |
| Sell* | 125 | $742.97 | Ordinary |
16:55:57 - 21-May-26 |
| Buy* | 23 | $743.01 | Ordinary |
16:55:44 - 21-May-26 |
| Buy* | 23 | $743.01 | Ordinary |
16:55:44 - 21-May-26 |
| Buy* | 23 | $743.01 | Ordinary |
16:55:44 - 21-May-26 |
| Sell* | 23 | $742.96 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 145 | $742.96 | Ordinary |
16:55:43 - 21-May-26 |
| Unknown* | 23 | $742.97 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 13 | $742.98 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 500 | $743.00 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 23 | $743.01 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 100 | $743.02 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 500 | $743.00 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 500 | $743.00 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 1 | $743.03 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 23 | $743.03 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 23 | $743.03 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 100 | $743.05 | Ordinary |
16:55:11 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
16:54:05 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
16:54:05 - 21-May-26 |
| Buy* | 23 | $743.04 | Ordinary |
16:53:04 - 21-May-26 |
| Buy* | 23 | $743.04 | Ordinary |
16:53:04 - 21-May-26 |
| Sell* | 23 | $743.04 | Ordinary |
16:53:04 - 21-May-26 |
| Sell* | 100 | $743.05 | Ordinary |
16:53:04 - 21-May-26 |
| Buy* | 23 | $743.07 | Ordinary |
16:53:04 - 21-May-26 |
| Buy* | 23 | $743.07 | Ordinary |
16:53:04 - 21-May-26 |
| Buy* | 16 | $743.07 | Ordinary |
16:53:04 - 21-May-26 |
| Buy* | 23 | $743.07 | Ordinary |
16:53:04 - 21-May-26 |
| Buy* | 16 | $743.07 | Ordinary |
16:53:04 - 21-May-26 |
| Unknown* | 60 | $743.09 | Ordinary |
16:52:58 - 21-May-26 |
| Buy* | 1 | $743.09 | Ordinary |
16:52:48 - 21-May-26 |
| Sell* | 2 | $743.06 | Ordinary |
16:52:24 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:51:54 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:51:54 - 21-May-26 |
| Sell* | 38 | $743.03 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 1 | $743.03 | Ordinary |
16:50:02 - 21-May-26 |
| Buy* | 443 | $743.12 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 108 | $743.08 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 17 | $743.08 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 5 | $743.05 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 9 | $743.03 | Ordinary |
16:49:55 - 21-May-26 |
| Sell* | 61 | $743.08 | Ordinary |
16:49:49 - 21-May-26 |
| Unknown* | 1 | $743.09 | Ordinary |
16:49:10 - 21-May-26 |
| Buy* | 5 | $743.08 | Ordinary |
16:49:06 - 21-May-26 |
| Buy* | 100 | $743.06 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 58 | $743.06 | Ordinary |
16:48:47 - 21-May-26 |
| Sell* | 1 | $743.07 | Ordinary |
16:48:17 - 21-May-26 |
| Unknown* | 1 | $743.06 | Ordinary |
16:48:17 - 21-May-26 |
| Buy* | 1 | $743.05 | Ordinary |
16:48:17 - 21-May-26 |
| Sell* | 6 | $743.04 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 40 | $743.04 | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 440 | $743.04 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 80 | $743.04 | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 120 | $743.04 | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 120 | $743.04 | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 30 | $743.05 | Ordinary |
16:46:29 - 21-May-26 |
| Sell* | 33 | $743.01 | Ordinary |
16:46:28 - 21-May-26 |
| Buy* | 6 | $743.04 | Ordinary |
16:46:28 - 21-May-26 |
| Buy* | 30 | $743.02 | Ordinary |
16:46:22 - 21-May-26 |
| Buy* | 50 | $743.05 | Ordinary |
16:46:15 - 21-May-26 |
| Buy* | 9 | $743.05 | Ordinary |
16:46:13 - 21-May-26 |
| Buy* | 23 | $743.02 | Ordinary |
16:46:08 - 21-May-26 |
| Buy* | 8 | $743.01 | Ordinary |
16:45:51 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
16:45:35 - 21-May-26 |
| Sell* | 32 | $742.98 | Ordinary |
16:45:34 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
16:45:21 - 21-May-26 |
| Buy* | 1 | $742.99 | Ordinary |
16:45:21 - 21-May-26 |
| Sell* | 15 | $742.97 | Ordinary |
16:45:17 - 21-May-26 |
| Sell* | 34 | $742.965 | Ordinary |
16:45:13 - 21-May-26 |
| Sell* | 40 | $742.96 | Ordinary |
16:45:05 - 21-May-26 |
| Sell* | 40 | $742.96 | Ordinary |
16:45:05 - 21-May-26 |
| Sell* | 40 | $742.96 | Ordinary |
16:45:05 - 21-May-26 |
| Sell* | 40 | $742.97 | Ordinary |
16:45:05 - 21-May-26 |
| Sell* | 38 | $742.96 | Ordinary |
16:45:00 - 21-May-26 |
| Buy* | 62 | $742.97 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 13 | $742.97 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 300 | $742.97 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 34 | $742.95 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 34 | $742.95 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 50 | $742.92 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 20 | $742.935 | Ordinary |
16:44:05 - 21-May-26 |
| Sell* | 2 | $742.94 | Ordinary |
16:44:05 - 21-May-26 |
| Sell* | 15 | $742.94 | Ordinary |
16:44:05 - 21-May-26 |
| Sell* | 5 | $742.94 | Ordinary |
16:44:05 - 21-May-26 |
| Sell* | 5 | $742.94 | Ordinary |
16:44:05 - 21-May-26 |
| Sell* | 3 | $742.91 | Ordinary |
16:43:05 - 21-May-26 |
| Sell* | 1 | $742.91 | Ordinary |
16:43:00 - 21-May-26 |
| Sell* | 2 | $742.91 | Ordinary |
16:43:00 - 21-May-26 |
| Sell* | 25 | $742.91 | Ordinary |
16:42:30 - 21-May-26 |
| Sell* | 25 | $742.92 | Ordinary |
16:42:29 - 21-May-26 |
| Sell* | 165 | $742.93 | Ordinary |
16:42:08 - 21-May-26 |
| Buy* | 165 | $742.94 | Ordinary |
16:42:04 - 21-May-26 |
| Buy* | 300 | $742.94 | Ordinary |
16:41:30 - 21-May-26 |
| Buy* | 29 | $742.97 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 40 | $742.97 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 23 | $742.96 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 63 | $742.94 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 80 | $742.94 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 300 | $742.94 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 37 | $742.94 | Ordinary |
16:41:26 - 21-May-26 |
| Buy* | 5 | $742.94 | Ordinary |
16:41:26 - 21-May-26 |
| Unknown* | 80 | $742.94 | Ordinary |
16:41:26 - 21-May-26 |
| Sell* | 15 | $742.94 | Ordinary |
16:41:26 - 21-May-26 |
| Buy* | 20 | $742.94 | Ordinary |
16:41:25 - 21-May-26 |
| Buy* | 280 | $742.94 | Ordinary |
16:41:25 - 21-May-26 |
| Buy* | 20 | $742.94 | Ordinary |
16:41:25 - 21-May-26 |
| Buy* | 280 | $742.94 | Ordinary |
16:41:25 - 21-May-26 |
| Buy* | 260 | $742.97 | Ordinary |
16:41:21 - 21-May-26 |
| Buy* | 200 | $742.96 | Ordinary |
16:41:21 - 21-May-26 |
| Sell* | 1,847 | $742.94 | Ordinary |
16:41:20 - 21-May-26 |
| Sell* | 80 | $742.94 | Ordinary |
16:41:20 - 21-May-26 |
| Sell* | 40 | $742.95 | Ordinary |
16:41:20 - 21-May-26 |
| Sell* | 48 | $742.95 | Ordinary |
16:41:20 - 21-May-26 |
| Unknown* | 30 | $742.97 | Ordinary |
16:41:20 - 21-May-26 |
| Sell* | 1 | $742.951 | Ordinary |
16:41:07 - 21-May-26 |
| Sell* | 10 | $742.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 52 | $742.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $742.96 | Ordinary |
16:41:05 - 21-May-26 |
| Buy* | 255 | $742.97 | Ordinary |
16:41:03 - 21-May-26 |
| Buy* | 300 | $742.97 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 37 | $742.95 | Ordinary |
16:41:00 - 21-May-26 |
| Buy* | 23 | $742.97 | Ordinary |
16:40:57 - 21-May-26 |
| Buy* | 300 | $742.97 | Ordinary |
16:40:57 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:40:57 - 21-May-26 |
| Buy* | 80 | $742.97 | Ordinary |
16:40:57 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:40:55 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:40:55 - 21-May-26 |
| Buy* | 295 | $742.94 | Ordinary |
16:40:55 - 21-May-26 |
| Buy* | 23 | $742.93 | Ordinary |
16:40:54 - 21-May-26 |
| Buy* | 5 | $742.94 | Ordinary |
16:40:48 - 21-May-26 |
| Buy* | 10 | $742.94 | Ordinary |
16:40:41 - 21-May-26 |
| Buy* | 20 | $742.94 | Ordinary |
16:40:34 - 21-May-26 |
| Buy* | 5 | $742.94 | Ordinary |
16:40:31 - 21-May-26 |
| Buy* | 10 | $742.94 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 1 | $742.939 | Ordinary |
16:40:25 - 21-May-26 |
| Sell* | 20 | $742.93 | Ordinary |
16:40:22 - 21-May-26 |
| Buy* | 200 | $742.93 | Ordinary |
16:40:06 - 21-May-26 |
| Buy* | 40 | $742.93 | Ordinary |
16:40:06 - 21-May-26 |
| Sell* | 80 | $742.93 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 145 | $742.93 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 375 | $742.93 | Ordinary |
16:39:50 - 21-May-26 |
| Sell* | 125 | $742.91 | Ordinary |
16:39:21 - 21-May-26 |
| Sell* | 300 | $742.91 | Ordinary |
16:39:21 - 21-May-26 |
| Unknown* | 34 | $742.895 | Ordinary |
16:38:36 - 21-May-26 |
| Unknown* | 34 | $742.895 | Ordinary |
16:38:36 - 21-May-26 |
| Sell* | 35 | $742.92 | Ordinary |
16:38:27 - 21-May-26 |
| Unknown* | 230 | $742.94 | Ordinary |
16:38:21 - 21-May-26 |
| Buy* | 3 | $742.95 | Ordinary |
16:38:05 - 21-May-26 |
| Buy* | 75 | $742.95 | Ordinary |
16:38:03 - 21-May-26 |
| Buy* | 500 | $742.95 | Ordinary |
16:38:03 - 21-May-26 |
| Buy* | 40 | $742.97 | Ordinary |
16:37:56 - 21-May-26 |
| Buy* | 79 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 75 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 23 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 23 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 23 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 23 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 23 | $742.97 | Ordinary |
16:37:54 - 21-May-26 |
| Sell* | 180 | $742.97 | Ordinary |
16:37:53 - 21-May-26 |
| Sell* | 45 | $742.97 | Ordinary |
16:37:53 - 21-May-26 |
| Sell* | 50 | $742.97 | Ordinary |
16:37:53 - 21-May-26 |
| Buy* | 31 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 80 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 300 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 120 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 23 | $742.99 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 23 | $742.99 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 23 | $742.99 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 201 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 240 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 240 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 34 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 40 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 17 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 23 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 420 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 280 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 280 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 280 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 23 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 57 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 23 | $742.95 | Ordinary |
16:36:01 - 21-May-26 |
| Sell* | 20 | $742.94 | Ordinary |
16:35:48 - 21-May-26 |
| Sell* | 40 | $742.94 | Ordinary |
16:35:46 - 21-May-26 |
| Buy* | 60 | $742.95 | Ordinary |
16:35:44 - 21-May-26 |
| Buy* | 80 | $742.95 | Ordinary |
16:35:44 - 21-May-26 |
| Sell* | 10 | $742.94 | Ordinary |
16:35:43 - 21-May-26 |
| Sell* | 431 | $742.95 | Ordinary |
16:35:39 - 21-May-26 |
| Buy* | 79 | $742.95 | Ordinary |
16:35:39 - 21-May-26 |
| Buy* | 1 | $742.95 | Ordinary |
16:35:36 - 21-May-26 |
| Sell* | 10 | $742.95 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 40 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 40 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 40 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 120 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 200 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 23 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 60 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 55 | $742.95 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 25 | $742.95 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 26 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 120 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 70 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 14 | $742.96 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 60 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 80 | $742.97 | Ordinary |
16:35:35 - 21-May-26 |
| Buy* | 34 | $742.98 | Ordinary |
16:35:27 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 120 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 80 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 500 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 120 | $742.96 | Ordinary |
16:35:23 - 21-May-26 |
| Sell* | 30 | $742.96 | Ordinary |
16:35:15 - 21-May-26 |
| Sell* | 2 | $742.92 | Ordinary |
16:35:05 - 21-May-26 |
| Unknown* | 40 | $742.935 | Ordinary |
16:34:55 - 21-May-26 |
| Sell* | 20 | $742.92 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 5 | $742.92 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 5 | $742.92 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 40 | $742.92 | Ordinary |
16:34:54 - 21-May-26 |
| Unknown* | 20 | $742.935 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 30 | $742.92 | Ordinary |
16:34:54 - 21-May-26 |
| Unknown* | 20 | $742.935 | Ordinary |
16:34:54 - 21-May-26 |
| Buy* | 40 | $742.935 | Ordinary |
16:34:53 - 21-May-26 |
| Unknown* | 35 | $742.935 | Ordinary |
16:34:53 - 21-May-26 |
| Buy* | 1 | $742.949 | Ordinary |
16:34:51 - 21-May-26 |
| Sell* | 55 | $742.97 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 55 | $742.97 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 40 | $742.98 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 55 | $742.97 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 40 | $742.98 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 1 | $742.95 | Ordinary |
16:34:34 - 21-May-26 |
| Sell* | 55 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 40 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 9 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Unknown* | 35 | $742.915 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 50 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 40 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 30 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 25 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 39 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Unknown* | 35 | $742.915 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 50 | $742.91 | Ordinary |
16:34:07 - 21-May-26 |
| Unknown* | 35 | $742.915 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 16 | $742.91 | Ordinary |
16:34:04 - 21-May-26 |
| Sell* | 50 | $742.91 | Ordinary |
16:34:00 - 21-May-26 |
| Unknown* | 50 | $742.915 | Ordinary |
16:34:00 - 21-May-26 |
| Sell* | 2 | $742.91 | Ordinary |
16:33:42 - 21-May-26 |
| Sell* | 49 | $742.92 | Ordinary |
16:33:28 - 21-May-26 |
| Buy* | 9 | $742.92 | Ordinary |
16:33:24 - 21-May-26 |
| Sell* | 30 | $742.91 | Ordinary |
16:33:15 - 21-May-26 |
| Sell* | 50 | $742.92 | Ordinary |
16:33:15 - 21-May-26 |
| Sell* | 29 | $742.92 | Ordinary |
16:33:15 - 21-May-26 |
| Sell* | 245 | $742.93 | Ordinary |
16:33:06 - 21-May-26 |
| Sell* | 40 | $742.94 | Ordinary |
16:33:00 - 21-May-26 |
| Sell* | 25 | $742.95 | Ordinary |
16:33:00 - 21-May-26 |
| Sell* | 15 | $742.95 | Ordinary |
16:32:58 - 21-May-26 |
| Sell* | 45 | $742.96 | Ordinary |
16:32:58 - 21-May-26 |
| Unknown* | 30 | $742.965 | Ordinary |
16:32:58 - 21-May-26 |
| Sell* | 30 | $742.97 | Ordinary |
16:32:57 - 21-May-26 |
| Sell* | 10 | $742.97 | Ordinary |
16:32:57 - 21-May-26 |
| Unknown* | 45 | $742.97 | Ordinary |
16:32:49 - 21-May-26 |
| Sell* | 40 | $742.97 | Ordinary |
16:32:49 - 21-May-26 |
| Sell* | 177 | $742.97 | Ordinary |
16:32:49 - 21-May-26 |
| Sell* | 40 | $742.97 | Ordinary |
16:32:49 - 21-May-26 |
| Sell* | 13 | $742.97 | Ordinary |
16:32:49 - 21-May-26 |
| Buy* | 90 | $742.97 | Ordinary |
16:32:38 - 21-May-26 |
| Buy* | 300 | $742.97 | Ordinary |
16:32:38 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:32:38 - 21-May-26 |
| Buy* | 59 | $742.97 | Ordinary |
16:32:36 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:32:30 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:32:24 - 21-May-26 |
| Buy* | 300 | $742.97 | Ordinary |
16:32:24 - 21-May-26 |
| Buy* | 125 | $742.95 | Ordinary |
16:32:24 - 21-May-26 |
| Buy* | 25 | $742.95 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 500 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 40 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 500 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 80 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 300 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 80 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 80 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 80 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 80 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 80 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:32:18 - 21-May-26 |
| Buy* | 105 | $742.92 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 80 | $742.91 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 259 | $742.92 | Ordinary |
16:32:12 - 21-May-26 |
| Buy* | 80 | $742.92 | Ordinary |
16:32:12 - 21-May-26 |
| Buy* | 55 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 300 | $742.87 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 200 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 80 | $742.85 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 25 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 200 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 145 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 120 | $742.85 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 145 | $742.85 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 80 | $742.85 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 23 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 80 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 500 | $742.86 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 80 | $742.85 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 23 | $742.85 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:31:50 - 21-May-26 |
| Buy* | 300 | $742.84 | Ordinary |
16:31:50 - 21-May-26 |
| Buy* | 120 | $742.83 | Ordinary |
16:31:50 - 21-May-26 |
| Sell* | 125 | $742.80 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 40 | $742.81 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 40 | $742.81 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 5 | $742.81 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 100 | $742.81 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 125 | $742.81 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 23 | $742.82 | Ordinary |
16:31:48 - 21-May-26 |
| Buy* | 1 | $742.85 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 23 | $742.82 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 5 | $742.835 | Ordinary |
16:31:48 - 21-May-26 |
| Unknown* | 134 | $742.85 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 80 | $742.82 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 125 | $742.82 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 200 | $742.83 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 80 | $742.82 | Ordinary |
16:31:48 - 21-May-26 |
| Sell* | 125 | $742.82 | Ordinary |
16:31:48 - 21-May-26 |
| Buy* | 10 | $742.88 | Ordinary |
16:31:46 - 21-May-26 |
| Buy* | 35 | $742.88 | Ordinary |
16:31:46 - 21-May-26 |
| Buy* | 5 | $742.88 | Ordinary |
16:31:46 - 21-May-26 |
| Buy* | 75 | $742.90 | Ordinary |
16:31:43 - 21-May-26 |
| Sell* | 40 | $742.88 | Ordinary |
16:31:41 - 21-May-26 |
| Buy* | 30 | $742.93 | Ordinary |
16:31:36 - 21-May-26 |
| Buy* | 80 | $742.92 | Ordinary |
16:31:36 - 21-May-26 |
| Unknown* | 135 | $742.88 | Ordinary |
16:31:35 - 21-May-26 |
| Buy* | 40 | $742.88 | Ordinary |
16:31:33 - 21-May-26 |
| Sell* | 125 | $742.88 | Ordinary |
16:31:33 - 21-May-26 |
| Buy* | 30 | $742.92 | Ordinary |
16:31:21 - 21-May-26 |
| Buy* | 40 | $742.83 | Ordinary |
16:30:57 - 21-May-26 |
| Sell* | 1 | $742.78 | Ordinary |
16:30:50 - 21-May-26 |
| Buy* | 70 | $742.82 | Ordinary |
16:30:49 - 21-May-26 |
| Buy* | 200 | $742.82 | Ordinary |
16:30:46 - 21-May-26 |
| Sell* | 120 | $742.78 | Ordinary |
16:30:44 - 21-May-26 |
| Buy* | 50 | $742.79 | Ordinary |
16:30:41 - 21-May-26 |
| Sell* | 4 | $742.74 | Ordinary |
16:30:30 - 21-May-26 |
| Buy* | 35 | $742.78 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 10 | $742.76 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 5 | $742.76 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 80 | $742.77 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 80 | $742.77 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 20 | $742.77 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 35 | $742.77 | Ordinary |
16:30:29 - 21-May-26 |
| Sell* | 30 | $742.78 | Ordinary |
16:30:24 - 21-May-26 |
| Sell* | 40 | $742.78 | Ordinary |
16:30:24 - 21-May-26 |
| Sell* | 10 | $742.77 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 15 | $742.795 | Ordinary |
16:30:21 - 21-May-26 |
| Buy* | 75 | $742.82 | Ordinary |
16:30:06 - 21-May-26 |
| Buy* | 22 | $742.82 | Ordinary |
16:30:03 - 21-May-26 |
| Buy* | 23 | $742.81 | Ordinary |
16:30:03 - 21-May-26 |
| Buy* | 125 | $742.80 | Ordinary |
16:30:03 - 21-May-26 |
| Buy* | 400 | $742.79 | Ordinary |
16:29:59 - 21-May-26 |
| Buy* | 80 | $742.79 | Ordinary |
16:29:59 - 21-May-26 |
| Buy* | 185 | $742.79 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 5 | $742.79 | Ordinary |
16:29:53 - 21-May-26 |
| Buy* | 150 | $742.79 | Ordinary |
16:29:51 - 21-May-26 |
| Buy* | 80 | $742.79 | Ordinary |
16:29:51 - 21-May-26 |
| Buy* | 23 | $742.78 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 145 | $742.78 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 80 | $742.78 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 125 | $742.78 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 80 | $742.77 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 200 | $742.74 | Ordinary |
16:29:44 - 21-May-26 |
| Buy* | 205 | $742.74 | Ordinary |
16:29:44 - 21-May-26 |
| Buy* | 10 | $742.74 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 25 | $742.74 | Ordinary |
16:29:33 - 21-May-26 |
| Buy* | 15 | $742.74 | Ordinary |
16:29:23 - 21-May-26 |
| Buy* | 25 | $742.72 | Ordinary |
16:29:11 - 21-May-26 |
| Buy* | 95 | $742.69 | Ordinary |
16:28:46 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:28:41 - 21-May-26 |
| Buy* | 40 | $742.70 | Ordinary |
16:28:41 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:28:41 - 21-May-26 |
| Buy* | 17 | $742.70 | Ordinary |
16:28:41 - 21-May-26 |
| Buy* | 23 | $742.70 | Ordinary |
16:28:41 - 21-May-26 |
| Buy* | 125 | $742.70 | Ordinary |
16:28:41 - 21-May-26 |
| Sell* | 80 | $742.67 | Ordinary |
16:28:37 - 21-May-26 |
| Sell* | 41 | $742.67 | Ordinary |
16:28:37 - 21-May-26 |
| Buy* | 23 | $742.70 | Ordinary |
16:28:37 - 21-May-26 |
| Buy* | 15 | $742.70 | Ordinary |
16:28:37 - 21-May-26 |
| Buy* | 15 | $742.70 | Ordinary |
16:28:37 - 21-May-26 |
| Sell* | 55 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 55 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 25 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 65 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 2 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 10 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 5 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Unknown* | 55 | $742.72 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 55 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 40 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 40 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Sell* | 20 | $742.70 | Ordinary |
16:28:22 - 21-May-26 |
| Unknown* | 55 | $742.72 | Ordinary |
16:28:22 - 21-May-26 |
| Unknown* | 40 | $742.73 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 10 | $742.75 | Ordinary |
16:28:02 - 21-May-26 |
| Sell* | 2 | $742.711 | Ordinary |
16:27:52 - 21-May-26 |
| Sell* | 5 | $742.72 | Ordinary |
16:27:32 - 21-May-26 |
| Sell* | 90 | $742.72 | Ordinary |
16:27:32 - 21-May-26 |
| Sell* | 45 | $742.73 | Ordinary |
16:27:29 - 21-May-26 |
| Sell* | 200 | $742.73 | Ordinary |
16:27:29 - 21-May-26 |
| Unknown* | 1 | $742.73 | Ordinary |
16:27:20 - 21-May-26 |
| Buy* | 37 | $742.75 | Ordinary |
16:27:11 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:27:03 - 21-May-26 |
| Unknown* | 15 | $742.785 | Ordinary |
16:27:03 - 21-May-26 |
| Unknown* | 40 | $742.785 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 55 | $742.77 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 5 | $742.77 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 45 | $742.77 | Ordinary |
16:27:03 - 21-May-26 |
| Unknown* | 45 | $742.785 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 35 | $742.77 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 480 | $742.77 | Ordinary |
16:27:03 - 21-May-26 |
| Unknown* | 5 | $742.785 | Ordinary |
16:27:03 - 21-May-26 |
| Unknown* | 40 | $742.785 | Ordinary |
16:27:03 - 21-May-26 |
| Buy* | 230 | $742.80 | Ordinary |
16:27:00 - 21-May-26 |
| Buy* | 200 | $742.79 | Ordinary |
16:27:00 - 21-May-26 |
| Buy* | 80 | $742.79 | Ordinary |
16:27:00 - 21-May-26 |
| Buy* | 83 | $742.79 | Ordinary |
16:26:58 - 21-May-26 |
| Sell* | 5 | $742.73 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 120 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 120 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 89 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 80 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 5 | $742.73 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 120 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 80 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 200 | $742.75 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 120 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 125 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 135 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 80 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Buy* | 17 | $742.80 | Ordinary |
16:26:57 - 21-May-26 |
| Buy* | 10 | $742.80 | Ordinary |
16:26:57 - 21-May-26 |
| Buy* | 200 | $742.79 | Ordinary |
16:26:57 - 21-May-26 |
| Buy* | 23 | $742.78 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.76 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 40 | $742.76 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 300 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 120 | $742.74 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 25 | $742.76 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 25 | $742.76 | Ordinary |
16:26:57 - 21-May-26 |
| Buy* | 20 | $742.78 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 120 | $742.75 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 30 | $742.76 | Ordinary |
16:26:57 - 21-May-26 |
| Unknown* | 20 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Unknown* | 75 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Unknown* | 125 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 5 | $742.77 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 20 | $742.78 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 85 | $742.78 | Ordinary |
16:26:56 - 21-May-26 |
| Unknown* | 20 | $742.79 | Ordinary |
16:26:56 - 21-May-26 |
| Buy* | 25 | $742.79 | Ordinary |
16:26:50 - 21-May-26 |
| Sell* | 4 | $742.79 | Ordinary |
16:26:43 - 21-May-26 |
| Sell* | 175 | $742.81 | Ordinary |
16:26:21 - 21-May-26 |
| Buy* | 95 | $742.84 | Ordinary |
16:26:12 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:26:09 - 21-May-26 |
| Buy* | 23 | $742.84 | Ordinary |
16:26:09 - 21-May-26 |
| Buy* | 23 | $742.84 | Ordinary |
16:26:09 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:26:09 - 21-May-26 |
| Sell* | 80 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 79 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 1 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 20 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 80 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 120 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 80 | $742.79 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 15 | $742.80 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 5 | $742.82 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 480 | $742.80 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 280 | $742.80 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 200 | $742.81 | Ordinary |
16:26:04 - 21-May-26 |
| Sell* | 15 | $742.84 | Ordinary |
16:26:02 - 21-May-26 |
| Sell* | 160 | $742.84 | Ordinary |
16:26:02 - 21-May-26 |
| Buy* | 20 | $742.87 | Ordinary |
16:26:02 - 21-May-26 |
| Buy* | 15 | $742.87 | Ordinary |
16:26:02 - 21-May-26 |
| Buy* | 4 | $742.84 | Ordinary |
16:25:55 - 21-May-26 |
| Buy* | 35 | $742.84 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 55 | $742.84 | Ordinary |
16:25:51 - 21-May-26 |
| Sell* | 120 | $742.86 | Ordinary |
16:25:35 - 21-May-26 |
| Sell* | 125 | $742.87 | Ordinary |
16:25:35 - 21-May-26 |
| Sell* | 25 | $742.87 | Ordinary |
16:25:35 - 21-May-26 |
| Sell* | 1 | $742.88 | Ordinary |
16:25:32 - 21-May-26 |
| Sell* | 96 | $742.89 | Ordinary |
16:25:21 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:25:13 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:25:00 - 21-May-26 |
| Buy* | 180 | $742.87 | Ordinary |
16:25:00 - 21-May-26 |
| Buy* | 3 | $742.82 | Ordinary |
16:24:56 - 21-May-26 |
| Buy* | 115 | $742.82 | Ordinary |
16:24:54 - 21-May-26 |
| Buy* | 34 | $742.81 | Ordinary |
16:24:51 - 21-May-26 |
| Buy* | 45 | $742.81 | Ordinary |
16:24:49 - 21-May-26 |
| Buy* | 55 | $742.81 | Ordinary |
16:24:49 - 21-May-26 |
| Buy* | 21 | $742.81 | Ordinary |
16:24:49 - 21-May-26 |
| Buy* | 245 | $742.81 | Ordinary |
16:24:49 - 21-May-26 |
| Sell* | 5 | $742.77 | Ordinary |
16:24:43 - 21-May-26 |
| Sell* | 35 | $742.77 | Ordinary |
16:24:43 - 21-May-26 |
| Sell* | 5 | $742.79 | Ordinary |
16:24:42 - 21-May-26 |
| Sell* | 35 | $742.80 | Ordinary |
16:24:42 - 21-May-26 |
| Buy* | 41 | $742.81 | Ordinary |
16:24:41 - 21-May-26 |
| Buy* | 290 | $742.81 | Ordinary |
16:24:41 - 21-May-26 |
| Buy* | 69 | $742.84 | Ordinary |
16:24:39 - 21-May-26 |
| Buy* | 31 | $742.84 | Ordinary |
16:24:39 - 21-May-26 |
| Buy* | 180 | $742.84 | Ordinary |
16:24:38 - 21-May-26 |
| Sell* | 200 | $742.81 | Ordinary |
16:24:37 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:24:36 - 21-May-26 |
| Buy* | 300 | $742.84 | Ordinary |
16:24:36 - 21-May-26 |
| Buy* | 300 | $742.91 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 280 | $742.92 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 200 | $742.93 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 500 | $742.92 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 200 | $742.93 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 280 | $742.92 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 200 | $742.93 | Ordinary |
16:24:23 - 21-May-26 |
| Buy* | 100 | $742.94 | Ordinary |
16:24:22 - 21-May-26 |
| Buy* | 100 | $742.94 | Ordinary |
16:24:22 - 21-May-26 |
| Buy* | 285 | $742.94 | Ordinary |
16:24:21 - 21-May-26 |
| Buy* | 15 | $742.94 | Ordinary |
16:24:20 - 21-May-26 |
| Buy* | 80 | $742.94 | Ordinary |
16:24:20 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:20 - 21-May-26 |
| Buy* | 300 | $742.91 | Ordinary |
16:24:20 - 21-May-26 |
| Unknown* | 4 | $742.88 | Ordinary |
16:24:18 - 21-May-26 |
| Unknown* | 23 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $742.88 | Ordinary |
16:24:18 - 21-May-26 |
| Unknown* | 23 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 145 | $742.88 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $742.88 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 3 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 11 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 10 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 500 | $743.18 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 500 | $743.18 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.09 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.12 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.12 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 23 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 102 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 4 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 300 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.04 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 100 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.04 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.12 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.12 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.12 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 11 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 11 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.18 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.18 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.18 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.18 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.14 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.13 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.19 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.17 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.16 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.09 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.09 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.04 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.15 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 120 | $742.91 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 264 | $742.91 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.97 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 113 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 500 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 27 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 44 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 12 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 23 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 500 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.10 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $743.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 2 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 375 | $743.11 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 98 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 2 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.91 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $742.95 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.95 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Unknown* | 125 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 23 | $742.91 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.91 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 100 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 23 | $742.90 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 162 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 138 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 145 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 145 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.94 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.09 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 145 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.09 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.08 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 145 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.04 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.04 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.05 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 200 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Unknown* | 1 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 200 | $742.98 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $742.96 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 200 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1,800 | $743.01 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 1 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 1 | $742.95 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 300 | $742.89 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 300 | $742.86 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 300 | $742.84 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:24:18 - 21-May-26 |
| Unknown* | 300 | $742.84 | Ordinary |
16:24:14 - 21-May-26 |
| Buy* | 300 | $742.84 | Ordinary |
16:24:14 - 21-May-26 |
| Buy* | 120 | $742.84 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 180 | $742.84 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 300 | $742.84 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 79 | $742.81 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 21 | $742.81 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 300 | $742.81 | Ordinary |
16:24:13 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Unknown* | 23 | $742.79 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $742.80 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.81 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.79 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.01 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 2,000 | $743.01 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 23 | $742.81 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 25 | $742.85 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 16 | $742.83 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 8 | $742.83 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 4 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 2 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 2 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 4 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 100 | $742.83 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 200 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Unknown* | 6 | $742.90 | Ordinary |
16:24:11 - 21-May-26 |
| Unknown* | 6 | $742.90 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $743.07 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $743.07 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $743.06 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 23 | $743.07 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.06 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.06 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.04 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.03 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.03 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 200 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 193 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $743.01 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.01 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.01 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.01 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.03 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 11 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 11 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.10 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.10 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 265 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 235 | $743.02 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 145 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 120 | $742.79 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 264 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 264 | $742.95 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 145 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.95 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 145 | $742.80 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 264 | $742.80 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 145 | $742.79 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 120 | $742.80 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 264 | $742.80 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 120 | $742.80 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.95 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $743.00 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 2 | $742.99 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.95 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.98 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.97 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.96 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 200 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.95 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.95 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 500 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 500 | $742.94 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.85 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.85 | Ordinary |
16:24:11 - 21-May-26 |
| Unknown* | 1 | $742.88 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 6 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $742.84 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 1 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.90 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.87 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.93 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.90 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.90 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 200 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 264 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 5 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 5 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.90 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 120 | $742.89 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.82 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.83 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.83 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 125 | $742.83 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.85 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.85 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 23 | $742.74 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 300 | $742.77 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.75 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.73 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.74 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.74 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 200 | $742.73 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 300 | $742.74 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 100 | $742.74 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.73 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 125 | $742.73 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.96 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.92 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 6 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 6 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 6 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 169 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 187 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 23 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 144 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.95 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.95 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.95 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.95 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.94 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 12 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 12 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 12 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 12 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 4 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 18 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 2 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 4 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 23 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 2 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 125 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 120 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 100 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 300 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 100 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 100 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 264 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.78 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 120 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.78 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.78 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 264 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.93 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $742.89 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 264 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.88 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 264 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 12 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 12 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.79 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.87 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 2 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 6 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 264 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 6 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.84 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $742.85 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.92 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 18 | $742.92 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.91 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $742.86 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.78 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.78 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 3,998 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.90 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.83 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 23 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 1 | $742.82 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 23 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 23 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 23 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 1 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 145 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Sell* | 120 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $742.81 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 23 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 23 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 23 | $742.80 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $742.77 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.76 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $742.74 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.75 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.73 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 40 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.72 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 100 | $742.71 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 500 | $742.70 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 90 | $742.70 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 145 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 55 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 45 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 125 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 65 | $742.69 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 80 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 500 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 200 | $742.67 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 22 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 500 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 200 | $742.67 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 425 | $742.68 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 200 | $742.67 | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 1 | $742.71 | Ordinary |
16:23:45 - 21-May-26 |
| Buy* | 3 | $742.69 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 3 | $742.68 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 71 | $742.67 | Ordinary |
16:23:04 - 21-May-26 |
| Buy* | 50 | $742.67 | Ordinary |
16:23:04 - 21-May-26 |
| Sell* | 10 | $742.651 | Ordinary |
16:23:00 - 21-May-26 |
| Sell* | 100 | $742.641 | Ordinary |
16:22:59 - 21-May-26 |
| Buy* | 97 | $742.66 | Ordinary |
16:22:57 - 21-May-26 |
| Sell* | 122 | $742.63 | Ordinary |
16:22:39 - 21-May-26 |
| Sell* | 125 | $742.63 | Ordinary |
16:22:25 - 21-May-26 |
| Buy* | 889 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 40 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 400 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 40 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 400 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 40 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 11 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 480 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 40 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Unknown* | 480 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Unknown* | 40 | $742.68 | Ordinary |
16:22:05 - 21-May-26 |
| Unknown* | 1,970 | $742.68 | Ordinary |
16:22:03 - 21-May-26 |
| Unknown* | 40 | $742.68 | Ordinary |
16:22:03 - 21-May-26 |
| Sell* | 460 | $742.68 | Ordinary |
16:22:03 - 21-May-26 |
| Sell* | 40 | $742.68 | Ordinary |
16:22:03 - 21-May-26 |
| Unknown* | 460 | $742.68 | Ordinary |
16:21:54 - 21-May-26 |
| Unknown* | 40 | $742.68 | Ordinary |
16:21:54 - 21-May-26 |
| Sell* | 4 | $742.68 | Ordinary |
16:21:52 - 21-May-26 |
| Sell* | 61 | $742.68 | Ordinary |
16:21:46 - 21-May-26 |
| Sell* | 40 | $742.68 | Ordinary |
16:21:43 - 21-May-26 |
| Buy* | 200 | $742.68 | Ordinary |
16:21:43 - 21-May-26 |
| Sell* | 500 | $742.62 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 100 | $742.63 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 80 | $742.63 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 80 | $742.63 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 100 | $742.63 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 300 | $742.63 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 80 | $742.63 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 145 | $742.64 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 125 | $742.64 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 80 | $742.64 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 125 | $742.64 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 80 | $742.64 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 125 | $742.66 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 125 | $742.65 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 80 | $742.65 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 100 | $742.65 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 300 | $742.65 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 125 | $742.66 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 125 | $742.66 | Ordinary |
16:21:42 - 21-May-26 |
| Buy* | 300 | $742.67 | Ordinary |
16:21:06 - 21-May-26 |
| Buy* | 200 | $742.66 | Ordinary |
16:21:06 - 21-May-26 |
| Sell* | 47 | $742.66 | Ordinary |
16:20:56 - 21-May-26 |
| Sell* | 3 | $742.66 | Ordinary |
16:20:56 - 21-May-26 |
| Buy* | 1 | $742.69 | Ordinary |
16:20:55 - 21-May-26 |
| Buy* | 1 | $742.69 | Ordinary |
16:20:55 - 21-May-26 |
| Buy* | 2 | $742.69 | Ordinary |
16:20:55 - 21-May-26 |
| Buy* | 44 | $742.69 | Ordinary |
16:20:54 - 21-May-26 |
| Sell* | 57 | $742.71 | Ordinary |
16:20:41 - 21-May-26 |
| Sell* | 1 | $742.711 | Ordinary |
16:20:40 - 21-May-26 |
| Buy* | 1,476 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Buy* | 80 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 200 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 80 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 100 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 200 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 100 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 125 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 125 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 125 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 80 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 300 | $742.70 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 80 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 5,081 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 40 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 40 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 200 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 80 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 80 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 80 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 125 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 100 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 500 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 125 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 300 | $742.70 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 820 | $742.72 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 1 | $742.72 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 854 | $742.72 | Ordinary |
16:20:26 - 21-May-26 |
| Sell* | 125 | $742.72 | Ordinary |
16:20:26 - 21-May-26 |
| Buy* | 38 | $742.82 | Ordinary |
16:20:02 - 21-May-26 |
| Buy* | 3 | $742.75 | Ordinary |
16:19:48 - 21-May-26 |
| Sell* | 125 | $742.72 | Ordinary |
16:19:43 - 21-May-26 |
| Sell* | 80 | $742.72 | Ordinary |
16:19:43 - 21-May-26 |
| Sell* | 1 | $742.72 | Ordinary |
16:19:43 - 21-May-26 |
| Sell* | 80 | $742.72 | Ordinary |
16:19:43 - 21-May-26 |
| Sell* | 125 | $742.72 | Ordinary |
16:19:43 - 21-May-26 |
| Sell* | 4 | $742.721 | Ordinary |
16:19:42 - 21-May-26 |
| Sell* | 100 | $742.75 | Ordinary |
16:19:39 - 21-May-26 |
| Sell* | 5 | $742.73 | Ordinary |
16:19:15 - 21-May-26 |
| Sell* | 120 | $742.73 | Ordinary |
16:19:15 - 21-May-26 |
| Sell* | 80 | $742.74 | Ordinary |
16:19:15 - 21-May-26 |
| Sell* | 75 | $742.74 | Ordinary |
16:19:15 - 21-May-26 |
| Sell* | 125 | $742.74 | Ordinary |
16:19:15 - 21-May-26 |
| Buy* | 23 | $742.80 | Ordinary |
16:19:02 - 21-May-26 |
| Buy* | 80 | $742.80 | Ordinary |
16:19:02 - 21-May-26 |
| Buy* | 1 | $742.80 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 80 | $742.75 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 80 | $742.75 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 125 | $742.75 | Ordinary |
16:19:02 - 21-May-26 |
| Buy* | 140 | $742.80 | Ordinary |
16:18:41 - 21-May-26 |
| Buy* | 61 | $742.77 | Ordinary |
16:18:18 - 21-May-26 |
| Buy* | 7 | $742.75 | Ordinary |
16:17:59 - 21-May-26 |
| Sell* | 50 | $742.75 | Ordinary |
16:17:58 - 21-May-26 |
| Unknown* | 80 | $742.77 | Ordinary |
16:17:58 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 40 | $742.77 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 15 | $742.77 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 29 | $742.79 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 23 | $742.79 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 23 | $742.79 | Ordinary |
16:17:53 - 21-May-26 |
| Unknown* | 125 | $742.79 | Ordinary |
16:17:53 - 21-May-26 |
| Unknown* | 75 | $742.79 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 125 | $742.78 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 125 | $742.79 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 80 | $742.82 | Ordinary |
16:17:51 - 21-May-26 |
| Buy* | 39 | $742.81 | Ordinary |
16:17:50 - 21-May-26 |
| Sell* | 1 | $742.78 | Ordinary |
16:17:50 - 21-May-26 |
| Sell* | 1 | $742.80 | Ordinary |
16:17:50 - 21-May-26 |
| Sell* | 427 | $742.81 | Ordinary |
16:17:50 - 21-May-26 |
| Sell* | 2 | $742.81 | Ordinary |
16:17:50 - 21-May-26 |
| Sell* | 71 | $742.81 | Ordinary |
16:17:48 - 21-May-26 |
| Buy* | 10 | $742.84 | Ordinary |
16:17:18 - 21-May-26 |
| Sell* | 40 | $742.86 | Ordinary |
16:17:13 - 21-May-26 |
| Sell* | 80 | $742.86 | Ordinary |
16:17:13 - 21-May-26 |
| Buy* | 34 | $742.91 | Ordinary |
16:17:12 - 21-May-26 |
| Buy* | 300 | $742.91 | Ordinary |
16:17:12 - 21-May-26 |
| Buy* | 80 | $742.91 | Ordinary |
16:17:12 - 21-May-26 |
| Buy* | 40 | $742.92 | Ordinary |
16:17:12 - 21-May-26 |
| Sell* | 1 | $742.90 | Ordinary |
16:16:51 - 21-May-26 |
| Buy* | 40 | $742.94 | Ordinary |
16:16:47 - 21-May-26 |
| Buy* | 58 | $742.95 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 40 | $742.89 | Ordinary |
16:16:22 - 21-May-26 |
| Buy* | 100 | $742.86 | Ordinary |
16:16:22 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 500 | $742.83 | Ordinary |
16:16:03 - 21-May-26 |
| Buy* | 40 | $742.84 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 60 | $742.84 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 232 | $742.84 | Ordinary |
16:15:44 - 21-May-26 |
| Buy* | 100 | $742.84 | Ordinary |
16:15:44 - 21-May-26 |
| Buy* | 500 | $742.84 | Ordinary |
16:15:44 - 21-May-26 |
| Buy* | 40 | $742.84 | Ordinary |
16:15:44 - 21-May-26 |
| Buy* | 145 | $742.84 | Ordinary |
16:15:44 - 21-May-26 |
| Buy* | 23 | $742.84 | Ordinary |
16:15:44 - 21-May-26 |
| Sell* | 5 | $742.84 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 75 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 125 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 80 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 125 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 80 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 80 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 100 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 125 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 300 | $742.85 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 145 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 23 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 500 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 80 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 125 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 500 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 23 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 500 | $742.86 | Ordinary |
16:15:36 - 21-May-26 |
| Sell* | 5 | $742.89 | Ordinary |
16:15:36 - 21-May-26 |
| Buy* | 40 | $742.11 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $742.11 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $742.11 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $742.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 30 | $742.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 10 | $742.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 30 | $742.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $742.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 30 | $742.08 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $742.09 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 13 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 80 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 34 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 46 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 34 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 80 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 80 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 5 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 75 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 5 | $742.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 4 | $742.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $742.09 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 80 | $742.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 40 | $742.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 69 | $742.13 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 20 | $742.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $742.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 80 | $742.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 228 | $742.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $742.17 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 11 | $742.20 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $742.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 13 | $742.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $742.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $742.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 88 | $742.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $742.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $742.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $742.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $742.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $742.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $742.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $742.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 34 | $742.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $742.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $742.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $742.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $742.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $742.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $742.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $742.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 40 | $742.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 160 | $742.34 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 80 | $742.36 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 40 | $742.36 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 80 | $742.37 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 80 | $742.40 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 80 | $742.40 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 80 | $742.39 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 7 | $742.38 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $742.37 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 47 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 236 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 152 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 172 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 4 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 40 | $742.39 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 34 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 6 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 30 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 30 | $742.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 8 | $742.41 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 36 | $742.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 72 | $742.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 80 | $742.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $742.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 480 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 120 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 22 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 120 | $742.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $742.40 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 120 | $742.40 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 74 | $742.40 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $742.36 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $742.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 5 | $742.37 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 40 | $742.34 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 71 | $742.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 9 | $742.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 80 | $742.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 11 | $742.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $742.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $742.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $742.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $742.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $742.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $742.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 500 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 34 | $742.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 6 | $742.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $742.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $742.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $742.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $742.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 10 | $742.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $742.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $742.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $742.31 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $742.31 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $742.38 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $742.38 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $742.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $742.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $742.54 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 111 | $742.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 9 | $742.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 36 | $742.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 80 | $742.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $742.49 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $742.49 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $742.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 13 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 40 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 117 | $742.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $742.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 40 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 13 | $742.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.37 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.39 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $742.38 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.38 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $742.38 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.38 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.38 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.39 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 300 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 15 | $742.47 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $742.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.43 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 30 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $742.49 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 128 | $742.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 172 | $742.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $742.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $742.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $742.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 34 | $742.56 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 6 | $742.56 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 40 | $742.52 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $742.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 4 | $742.52 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $742.53 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 20 | $742.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 20 | $742.52 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 20 | $742.52 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 242 | $742.50 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 47 | $742.55 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 53 | $742.55 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 15 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 105 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 7 | $742.56 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 60 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 80 | $742.55 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 9 | $742.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 8 | $742.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $742.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 6 | $742.53 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 30 | $742.53 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 80 | $742.53 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 6 | $742.48 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $742.48 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 40 | $742.48 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $742.48 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 2 | $742.49 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 9 | $742.49 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $742.49 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $742.49 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 80 | $742.51 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 2 | $742.51 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $742.51 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $742.51 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 20 | $742.52 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 30 | $742.51 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 80 | $742.51 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $742.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $742.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $742.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 20 | $742.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 35 | $742.53 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $742.56 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 19 | $742.55 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 21 | $742.55 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 140 | $742.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $742.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $742.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $742.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 30 | $742.61 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 30 | $742.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 30 | $742.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 80 | $742.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $742.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $742.51 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $742.51 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $742.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $742.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 7 | $742.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 80 | $742.51 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $742.51 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 20 | $742.49 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 6 | $742.49 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $742.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $742.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $742.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $742.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $742.52 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 62 | $742.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.53 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $742.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 38 | $742.575 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 11 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 320 | $742.53 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $742.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $742.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $742.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $742.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $742.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $742.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $742.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $742.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $742.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $742.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 23 | $742.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $742.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $742.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 40 | $742.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $742.74 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $742.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 27 | $742.79 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $742.79 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 53 | $742.79 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $742.80 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 500 | $742.80 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 59 | $742.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 200 | $742.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 80 | $742.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $742.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 240 | $742.81 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 30 | $742.81 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 30 | $742.81 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $742.80 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 233 | $742.79 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 34 | $742.79 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 65 | $742.78 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 55 | $742.78 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 1 | $742.76 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 30 | $742.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 120 | $742.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 71 | $742.72 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 32 | $742.72 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 18 | $742.73 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 160 | $742.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $742.71 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 30 | $742.71 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 120 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 60 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 60 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 77 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 84 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 116 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 91 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $742.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 9 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 138 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $742.71 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 122 | $742.68 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 9 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 20 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 11 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 24 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 56 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 300 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $742.65 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 300 | $742.66 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $742.64 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 3 | $742.66 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 333 | $742.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 4 | $742.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 80 | $742.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 70 | $742.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 40 | $742.615 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 6 | $742.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 5 | $742.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 5 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 5 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 5 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 6 | $742.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $742.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $742.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $742.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 6 | $742.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $742.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 1,110 | $742.69 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 76 | $742.69 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 65 | $742.69 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $742.69 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $742.695 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $742.695 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $742.695 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $742.685 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 6 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 30 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 30 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $742.67 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 36 | $742.70 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 28 | $742.70 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 36 | $742.70 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 13 | $742.78 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 15 | $742.78 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 34 | $742.78 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 12 | $742.78 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 6 | $742.78 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 97 | $742.79 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $742.79 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $742.79 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 34 | $742.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 620 | $742.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 297 | $742.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $742.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $742.85 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 6 | $742.85 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 32 | $742.85 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 34 | $742.85 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 203 | $742.85 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 77 | $742.85 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $742.84 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 49 | $742.84 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 5 | $742.83 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 6 | $742.83 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 7 | $742.84 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 39 | $742.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 20 | $742.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 10 | $742.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 120 | $742.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 120 | $742.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 120 | $742.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 4 | $742.81 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 20 | $742.80 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $742.79 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 23 | $742.77 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 1 | $742.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $742.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 10 | $742.71 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 70 | $742.71 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 80 | $742.71 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 75 | $742.67 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 6 | $742.71 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 11 | $742.68 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 4 | $742.69 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 3 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 38 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 78 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 22 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 78 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 10 | $742.71 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $742.69 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 1 | $742.69 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 2 | $742.67 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 9 | $742.66 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 80 | $742.68 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 80 | $742.67 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 20 | $742.72 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 34 | $742.72 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 6 | $742.72 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 200 | $742.72 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 158 | $742.69 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 40 | $742.685 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 23 | $742.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 23 | $742.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 90 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 112 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 58 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 30 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 38 | $742.70 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 2 | $742.70 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 7 | $742.73 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 7 | $742.71 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $742.69 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 80 | $742.69 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 6 | $742.72 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 18 | $742.69 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 10 | $742.71 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 70 | $742.705 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 50 | $742.70 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $742.70 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $742.70 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $742.70 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $742.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 20 | $742.71 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 8 | $742.71 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 300 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 46 | $742.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 70 | $742.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $742.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 178 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 122 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 14 | $742.71 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 20 | $742.71 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 6 | $742.71 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 50 | $742.73 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 13 | $742.71 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 32 | $742.72 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 8 | $742.715 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1,251 | $742.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 10 | $742.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 28 | $742.74 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 12 | $742.74 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 28 | $742.735 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 36 | $742.73 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3 | $742.77 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 317 | $742.77 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $742.77 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $742.77 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 20 | $742.79 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 32 | $742.79 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 10 | $742.80 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $742.81 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 6 | $742.82 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $742.84 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1,200 | $742.86 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $742.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 8 | $742.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 40 | $742.83 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 8 | $742.83 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 240 | $742.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 4 | $742.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 240 | $742.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 240 | $742.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 36 | $742.82 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 23 | $742.78 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 11 | $742.79 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 34 | $742.79 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 6 | $742.79 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 13 | $742.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 27 | $742.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 80 | $742.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $742.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 7 | $742.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 4 | $742.795 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 16 | $742.78 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 10 | $742.78 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $742.77 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 5 | $742.78 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $742.79 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 10 | $742.795 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 10 | $742.80 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 40 | $742.79 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 34 | $742.78 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 6 | $742.78 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 1 | $742.79 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $742.79 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 1 | $742.79 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 6 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $742.68 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $742.70 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 220 | $742.69 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 6 | $742.71 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 300 | $742.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 141 | $742.69 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 54 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 46 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $742.76 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 300 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 6 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $742.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 246 | $742.75 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 160 | $742.77 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 120 | $742.76 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 15 | $742.74 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 24 | $742.75 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 120 | $742.75 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 10 | $742.73 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 60 | $742.75 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 20 | $742.76 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 120 | $742.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $742.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 9 | $742.83 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 17 | $742.84 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 1 | $742.83 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 21 | $742.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 40 | $742.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 20 | $742.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 20 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 20 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 4 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $742.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 20 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $742.86 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 193 | $742.83 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 80 | $742.83 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $742.83 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 35 | $742.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 5 | $742.81 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 160 | $742.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 80 | $742.79 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 5 | $742.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 2 | $742.75 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 5 | $742.74 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 35 | $742.74 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 480 | $742.76 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 200 | $742.76 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 39 | $742.76 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 232 | $742.77 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 2 | $742.77 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 23 | $742.77 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 1 | $742.78 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 8 | $742.78 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 2 | $742.78 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 2 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 29 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 6 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 74 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 26 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 7 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 13 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 27 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 133 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 120 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 30 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 110 | $742.75 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $742.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $742.74 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 1 | $742.70 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $742.76 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 400 | $742.76 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $742.77 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 80 | $742.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 2 | $742.76 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 60 | $742.76 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $742.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $742.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 50 | $742.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 30 | $742.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $742.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 80 | $742.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 22 | $742.77 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $742.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 11 | $742.78 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 29 | $742.78 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 12 | $742.73 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 28 | $742.73 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $742.72 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $742.72 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $742.72 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 202 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 38 | $742.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 80 | $742.77 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $742.79 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 30 | $742.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $742.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 45 | $742.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 38 | $742.84 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 2 | $742.84 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 2 | $742.84 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 13 | $742.84 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 5 | $742.84 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 5 | $742.84 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 5 | $742.84 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 3 | $742.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 120 | $742.82 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 15 | $742.82 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 80 | $742.83 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $742.82 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $742.82 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 9 | $742.82 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 23 | $742.81 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 32 | $742.80 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 2 | $742.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $742.82 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 2 | $742.825 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 70 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 119 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 120 | $742.81 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 48 | $742.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 120 | $742.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 8 | $742.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 120 | $742.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 120 | $742.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 24 | $742.80 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 120 | $742.80 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 92 | $742.77 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 80 | $742.77 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $742.79 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $742.79 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 3 | $742.79 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 19 | $742.79 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 1 | $742.79 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 80 | $742.83 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 80 | $742.82 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 12 | $742.85 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 80 | $742.84 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 1 | $742.83 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $742.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $742.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 156 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 60 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 120 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 23 | $742.88 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 60 | $742.88 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 20 | $742.88 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 70 | $742.84 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 120 | $742.84 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 120 | $742.84 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 120 | $742.84 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 47 | $742.82 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 24 | $742.82 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 70 | $742.815 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 56 | $742.82 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 40 | $742.78 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 19 | $742.78 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 26 | $742.77 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $742.77 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 6 | $742.77 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 6 | $742.78 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 6 | $742.78 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 16 | $742.79 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 24 | $742.79 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $742.79 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $742.79 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 23 | $742.80 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 80 | $742.80 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 17 | $742.80 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 8 | $742.835 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 80 | $742.83 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 80 | $742.83 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 20 | $742.83 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 48 | $742.85 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 10 | $742.85 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 2 | $742.85 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 8 | $742.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 20 | $742.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 20 | $742.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 1 | $742.87 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 24 | $742.86 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 8 | $742.86 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 40 | $742.88 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 40 | $742.88 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 40 | $742.875 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $742.89 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 23 | $742.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 5 | $742.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 12 | $742.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 28 | $742.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 12 | $742.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 14 | $742.92 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 36 | $742.94 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 4 | $742.94 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 11 | $742.93 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 19 | $742.93 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 40 | $742.94 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 40 | $742.94 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 40 | $742.93 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 2 | $742.92 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 80 | $742.92 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 20 | $742.91 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 1 | $742.92 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 21 | $742.94 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 20 | $742.98 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 20 | $742.98 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 80 | $742.98 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 24 | $742.96 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 75 | $742.95 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 40 | $742.95 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 45 | $742.95 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 120 | $742.96 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 20 | $742.95 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $742.95 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $742.95 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 4 | $742.94 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $742.93 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 10 | $742.91 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 40 | $742.92 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 120 | $742.92 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 40 | $742.92 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $742.92 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $742.92 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 280 | $742.93 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $742.93 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $742.93 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $742.92 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $742.92 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $742.93 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 20 | $742.92 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 4 | $742.92 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 24 | $742.93 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 40 | $742.93 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 16 | $742.93 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 40 | $742.93 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 20 | $742.94 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 80 | $742.94 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 6 | $742.94 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 38 | $742.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $742.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 29 | $742.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 8 | $742.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 3 | $742.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 9 | $742.92 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 80 | $742.93 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 80 | $742.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 80 | $742.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 80 | $742.91 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 15 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 49 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 24 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 11 | $742.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 11 | $742.91 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 12 | $742.89 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 5 | $742.88 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 8 | $742.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 40 | $742.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 40 | $742.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 6 | $742.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 6 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 120 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 120 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 24 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 120 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 80 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 120 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 41 | $742.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 49 | $742.83 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 80 | $742.81 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $742.83 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 7 | $742.81 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 80 | $742.80 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 23 | $742.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 6 | $742.75 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 80 | $742.77 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $742.76 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 38 | $742.76 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 10 | $742.77 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 40 | $742.78 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 40 | $742.85 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 20 | $742.85 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 20 | $742.85 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 41 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 19 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 58 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 2 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 35 | $742.87 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 20 | $742.89 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $742.89 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 32 | $742.87 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 168 | $742.87 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 5 | $742.87 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 30 | $742.89 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 6 | $742.89 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 40 | $742.85 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 24 | $742.83 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 6 | $742.83 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 30 | $742.81 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 80 | $742.81 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 1 | $742.83 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 16 | $742.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $742.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 80 | $742.76 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 80 | $742.76 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 60 | $742.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 5 | $742.72 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $742.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 12 | $742.72 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 5 | $742.72 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 23 | $742.72 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 60 | $742.73 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 200 | $742.75 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 5 | $742.73 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 280 | $742.75 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 10 | $742.75 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 30 | $742.75 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 1 | $742.73 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 9 | $742.69 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 99 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 21 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 1 | $742.72 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 30 | $742.72 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 120 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 120 | $742.70 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 18 | $742.69 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 35 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 60 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 8 | $742.67 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 27 | $742.67 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 5 | $742.67 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 36 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 77 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 19 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 5 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 3 | $742.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $742.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 12 | $742.75 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 80 | $742.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 7 | $742.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $742.74 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 80 | $742.76 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 21 | $742.71 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $742.71 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $742.71 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $742.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 1 | $742.86 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 80 | $742.81 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 1 | $742.79 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 6 | $742.76 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 42 | $742.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 80 | $742.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 6 | $742.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $742.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 80 | $742.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $742.87 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 40 | $742.92 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 20 | $742.93 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 18 | $742.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $742.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 2 | $742.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 38 | $742.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $742.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 31 | $742.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 9 | $742.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 138 | $742.98 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 48 | $742.98 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 33 | $742.98 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 2 | $742.99 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 2 | $742.99 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 14 | $742.98 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 9 | $742.97 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $743.00 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 9 | $743.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 20 | $742.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $742.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $742.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 80 | $742.97 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 46 | $742.94 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $742.94 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $742.95 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $742.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 17 | $742.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 23 | $742.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 3 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 6 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 18 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 86 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 314 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 20 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 60 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 152 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 209 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 10 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 49 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 240 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 200 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 80 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 4 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 160 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 160 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 160 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 160 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 160 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 160 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 120 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 80 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 80 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 59 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 19 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 300 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 200 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 6 | $742.89 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 268 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 132 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 160 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 20 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 4 | $742.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 15 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 94 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 14 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 12 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 106 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 120 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 118 | $742.88 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 149 | $742.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 39 | $742.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 172 | $742.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $742.85 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $742.84 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $742.84 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $742.84 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 41 | $742.84 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 50 | $742.82 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 1 | $742.79 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 4 | $742.79 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 20 | $742.82 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 46 | $742.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 200 | $742.81 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 60 | $742.81 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $742.81 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $742.81 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $742.82 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $742.78 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 6 | $742.71 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 6 | $742.67 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 6 | $742.66 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 8 | $742.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 18 | $742.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 22 | $742.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 16 | $742.71 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 6 | $742.67 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 6 | $742.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 16 | $742.65 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 4 | $742.65 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 200 | $742.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 80 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 327 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 161 | $742.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 500 | $742.60 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 80 | $742.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 30 | $742.60 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 30 | $742.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 30 | $742.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $742.53 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 19 | $742.50 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 6 | $742.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 20 | $742.52 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 80 | $742.52 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 40 | $742.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 40 | $742.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $742.50 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $742.52 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 80 | $742.54 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $742.56 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 6 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 20 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 40 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 280 | $742.57 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 80 | $742.57 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 8 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 4 | $742.61 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1,280 | $742.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 70 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $742.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $742.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 39 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 31 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 132 | $742.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 241 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 323 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 383 | $742.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 350 | $742.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,000 | $742.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $742.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 520 | $742.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 57 | $742.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $742.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 39 | $742.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $742.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $742.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $742.60 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 25 | $742.60 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 8 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 40 | $742.595 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 60 | $742.60 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 60 | $742.60 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 80 | $742.59 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 10 | $742.57 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 68 | $742.57 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 200 | $742.575 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.565 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 45 | $742.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 8 | $742.57 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 40 | $742.555 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 8 | $742.54 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 31 | $742.56 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 9 | $742.56 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 110 | $742.57 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 80 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 80 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 80 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 40 | $742.57 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 40 | $742.565 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 40 | $742.565 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 40 | $742.565 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 80 | $742.57 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 52 | $742.54 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 8 | $742.54 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 80 | $742.55 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 4 | $742.55 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 79 | $742.55 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 4 | $742.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 97 | $742.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 3 | $742.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 1 | $742.58 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $742.57 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 17 | $742.55 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 11 | $742.55 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 12 | $742.55 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $742.56 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 99 | $742.56 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $742.56 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 8 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 69 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 24 | $742.57 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 31 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 100 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 8 | $742.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $742.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 8 | $742.56 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 9 | $742.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 28 | $742.58 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $742.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 3 | $742.56 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 2 | $742.56 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 4 | $742.55 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 380 | $742.545 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 440 | $742.545 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 40 | $742.545 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 31 | $742.54 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 80 | $742.54 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 24 | $742.55 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 11 | $742.53 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 8 | $742.53 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 445 | $742.58 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 10 | $742.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 20 | $742.55 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 205 | $742.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 60 | $742.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $742.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $742.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $742.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 78 | $742.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 1 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 240 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 480 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 120 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 79 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $742.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 40 | $742.535 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 96 | $742.535 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 15 | $742.54 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 40 | $742.54 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 8 | $742.54 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 24 | $742.54 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 12 | $742.535 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 40 | $742.535 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 27 | $742.56 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 120 | $742.55 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 12 | $742.56 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 4 | $742.58 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 60 | $742.57 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 1 | $742.57 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 40 | $742.58 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 40 | $742.58 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 80 | $742.61 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 80 | $742.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 12 | $742.61 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 35 | $742.60 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 3 | $742.60 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 20 | $742.61 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 4 | $742.61 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 30 | $742.61 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 1 | $742.615 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 4 | $742.62 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 152 | $742.62 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 27 | $742.62 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 12 | $742.62 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 80 | $742.62 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 31 | $742.67 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 150 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 49 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 1 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $742.67 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 10 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 8 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 300 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 8 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 300 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 8 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 40 | $742.61 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 12 | $742.59 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 7 | $742.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 32 | $742.59 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 40 | $742.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 4 | $742.66 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 300 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $742.65 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 1,160 | $742.62 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $742.62 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 150 | $742.62 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $742.56 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 1 | $742.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 10 | $742.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $742.51 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 29 | $742.54 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 553 | $742.545 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $742.545 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 9 | $742.545 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 18 | $742.55 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 22 | $742.55 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 120 | $742.555 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 120 | $742.555 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 40 | $742.56 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 51 | $742.555 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 160 | $742.56 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $742.58 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 1 | $742.56 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 12 | $742.59 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 19 | $742.59 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 19 | $742.59 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 9 | $742.59 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 13 | $742.61 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 6 | $742.61 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 6 | $742.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 18 | $742.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 16 | $742.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 9 | $742.70 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 7 | $742.75 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 6 | $742.74 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 29 | $742.77 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 8 | $742.77 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 1 | $742.77 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 1 | $742.77 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 8 | $742.76 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 5 | $742.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 20 | $742.79 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 56 | $742.79 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 12 | $742.81 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 8 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $742.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 300 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 125 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 30 | $742.79 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 300 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $742.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 30 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $742.74 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 41 | $742.74 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $742.72 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 101 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 53 | $742.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 8 | $742.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 167 | $742.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 23 | $742.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 80 | $742.73 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 1 | $742.71 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 7 | $742.71 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 5 | $742.71 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 49 | $742.71 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 30 | $742.705 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 40 | $742.705 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $742.70 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 2 | $742.70 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 8 | $742.70 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 40 | $742.695 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 7 | $742.68 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 1 | $742.68 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 3 | $742.68 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 640 | $742.69 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 3 | $742.63 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 6 | $742.63 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 4 | $742.64 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 21 | $742.67 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 40 | $742.685 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 40 | $742.685 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 40 | $742.685 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 39 | $742.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 5 | $742.68 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 48 | $742.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 80 | $742.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 2 | $742.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 20 | $742.715 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 23 | $742.72 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 2 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 4 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 9 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 4 | $742.76 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 10 | $742.76 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 6 | $742.76 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 80 | $742.76 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 41 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 200 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 150 | $742.735 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 172 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $742.76 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.735 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 69 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 8 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 53 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 150 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 150 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 13 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 28 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 300 | $742.75 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 150 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 150 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 70 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 150 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 30 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 30 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 300 | $742.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 15 | $742.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $742.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 15 | $742.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 35 | $742.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 120 | $742.65 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 7 | $742.62 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 39 | $742.62 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 6 | $742.60 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 5 | $742.63 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 6 | $742.63 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 5 | $742.63 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 2 | $742.63 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 73 | $742.67 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 80 | $742.67 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 5 | $742.67 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 2 | $742.67 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 35 | $742.67 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 5 | $742.70 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 38 | $742.67 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 6 | $742.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 2 | $742.67 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 10 | $742.70 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 83 | $742.68 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 4 | $742.685 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 12 | $742.68 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 4 | $742.685 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 40 | $742.685 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 40 | $742.685 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 68 | $742.68 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 23 | $742.68 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 77 | $742.68 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 11 | $742.68 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 8 | $742.71 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 12 | $742.72 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $742.73 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $742.75 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 160 | $742.73 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 3 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 34 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 6 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 15 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 9 | $742.78 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $742.78 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.78 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 17 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 300 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 41 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 7 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 48 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 400 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 70 | $742.725 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 70 | $742.725 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 30 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 37 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 300 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 240 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 150 | $742.725 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 300 | $742.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 70 | $742.725 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 16 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 23 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 36 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 21 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 22 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 12 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 70 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 70 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 70 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 125 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 6 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 150 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 80 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 6 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 150 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $742.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 70 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 300 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 120 | $742.67 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 13 | $742.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 80 | $742.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 11 | $742.64 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 31 | $742.64 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 10 | $742.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 20 | $742.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 96 | $742.60 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 40 | $742.595 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 24 | $742.60 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 58 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 22 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 300 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 95 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 20 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 5 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 2 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 35 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 22 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 89 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 11 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 108 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 94 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 80 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 80 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 94 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 6 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 50 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 4 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 35 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 19 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 21 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 2 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 50 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 300 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 50 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 2 | $742.59 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 6 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 4 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 2 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 50 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 300 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 50 | $742.59 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 22 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 5 | $742.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 40 | $742.58 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 5 | $742.56 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 6 | $742.56 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 2 | $742.57 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 12 | $742.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 2 | $742.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 36 | $742.54 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 4 | $742.54 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 138 | $742.57 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 72 | $742.57 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 150 | $742.56 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 28 | $742.58 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $742.59 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 25 | $742.59 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 1 | $742.59 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 30 | $742.63 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 70 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 89 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 31 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 150 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 80 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 20 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 24 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 300 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 70 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 50 | $742.605 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 2 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 3 | $742.605 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 70 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 50 | $742.605 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 150 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 50 | $742.605 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 16 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 5 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 2 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 16 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 4 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 3 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 10 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 32 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 95 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 5 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 2 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 3 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 11 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 20 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 2 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 46 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 50 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 8 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $742.58 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 2 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 125 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 300 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 17 | $742.57 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 5 | $742.57 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 20 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 23 | $742.57 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 34 | $742.57 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 6 | $742.57 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 17 | $742.57 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 40 | $742.57 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 10 | $742.55 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 14 | $742.52 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 6 | $742.52 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 60 | $742.49 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 140 | $742.49 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 11 | $742.48 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 23 | $742.48 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 23 | $742.48 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 46 | $742.48 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 58 | $742.48 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 35 | $742.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 5 | $742.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 40 | $742.495 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 40 | $742.495 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 48 | $742.495 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 40 | $742.495 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 40 | $742.495 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 40 | $742.495 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 23 | $742.505 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 10 | $742.50 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 20 | $742.505 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 2 | $742.51 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 6 | $742.51 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 9 | $742.505 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 2 | $742.521 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 2 | $742.491 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 17 | $742.52 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 2 | $742.55 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 30 | $742.55 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 40 | $742.55 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 9 | $742.50 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 40 | $742.505 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 60 | $742.515 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 14 | $742.54 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 80 | $742.54 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 20 | $742.55 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 3 | $742.58 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 4 | $742.58 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 8 | $742.57 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 20 | $742.55 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 30 | $742.55 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 22 | $742.54 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 50 | $742.55 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 8 | $742.55 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 9 | $742.52 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 1 | $742.52 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 1 | $742.56 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 80 | $742.57 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 31 | $742.54 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 60 | $742.54 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 36 | $742.54 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 4 | $742.54 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 4 | $742.58 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 80 | $742.57 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 14 | $742.56 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 16 | $742.50 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 80 | $742.51 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 120 | $742.51 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 80 | $742.51 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 6 | $742.49 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 70 | $742.49 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $742.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 3 | $742.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 37 | $742.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 4 | $742.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 120 | $742.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 2 | $742.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 120 | $742.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 117 | $742.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 80 | $742.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 3 | $742.49 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 80 | $742.46 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $742.45 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 80 | $742.45 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 13 | $742.44 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 40 | $742.41 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 2 | $742.41 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $742.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 160 | $742.40 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $742.40 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 160 | $742.40 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $742.40 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 120 | $742.37 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $742.37 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 82 | $742.37 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 120 | $742.37 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 78 | $742.37 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 4 | $742.36 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $742.36 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 29 | $742.33 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 9 | $742.33 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 100 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 40 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 40 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 20 | $742.32 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $742.32 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 20 | $742.33 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 80 | $742.33 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 341 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 80 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 10 | $742.335 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 2 | $742.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 10 | $742.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 15 | $742.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 85 | $742.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 28 | $742.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 40 | $742.37 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 120 | $742.37 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 12 | $742.331 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 30 | $742.32 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 52 | $742.25 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 468 | $742.25 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 32 | $742.25 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 4 | $742.25 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $742.20 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 40 | $742.21 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 17 | $742.22 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 37 | $742.21 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 3 | $742.21 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 40 | $742.215 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 15 | $742.21 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 30 | $742.21 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 10 | $742.21 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 4 | $742.23 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 36 | $742.23 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 9 | $742.23 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 32 | $742.24 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 8 | $742.24 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 10 | $742.24 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 45 | $742.24 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 32 | $742.25 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 8 | $742.25 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 40 | $742.28 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 9 | $742.28 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 2 | $742.28 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 26 | $742.31 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 14 | $742.31 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 80 | $742.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $742.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 40 | $742.30 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 120 | $742.30 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 80 | $742.30 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $742.30 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 40 | $742.30 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 7 | $742.29 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 32 | $742.27 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 8 | $742.27 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 40 | $742.27 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 40 | $742.26 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 33 | $742.23 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $742.24 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 2 | $742.25 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 4 | $742.25 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 10 | $742.25 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 40 | $742.23 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 40 | $742.24 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 7 | $742.24 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $742.25 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 45 | $742.25 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $742.25 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 56 | $742.25 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 40 | $742.25 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 80 | $742.25 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 13 | $742.24 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 50 | $742.27 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 40 | $742.27 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 20 | $742.265 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 23 | $742.275 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 20 | $742.28 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 6 | $742.281 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 30 | $742.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 9 | $742.28 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 17 | $742.30 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $742.30 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 82 | $742.30 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 7 | $742.28 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 20 | $742.29 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 100 | $742.29 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 16 | $742.30 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 20 | $742.29 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 40 | $742.29 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 34 | $742.31 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 6 | $742.31 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 29 | $742.30 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 28 | $742.30 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 25 | $742.27 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $742.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 14 | $742.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 110 | $742.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 40 | $742.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 26 | $742.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 23 | $742.23 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 17 | $742.23 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $742.21 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 11 | $742.21 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 1 | $742.22 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $742.22 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 16 | $742.22 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 360 | $742.22 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 56 | $742.21 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 280 | $742.21 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 4 | $742.20 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 1 | $742.201 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 280 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 480 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 400 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 280 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 4 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 80 | $742.22 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 360 | $742.22 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 100 | $742.22 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 300 | $742.22 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 500 | $742.22 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 270 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 70 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 20 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 80 | $742.22 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 20 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 1 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 39 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 1 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 280 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 380 | $742.21 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 60 | $742.21 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 320 | $742.21 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 40 | $742.21 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 240 | $742.21 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 40 | $742.20 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 4 | $742.20 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 3 | $742.20 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 4 | $742.20 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 4 | $742.20 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 1 | $742.20 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 181 | $742.21 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 259 | $742.21 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 2 | $742.21 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 240 | $742.21 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 17 | $742.20 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 78 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 440 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 10 | $742.205 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 38 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 82 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 240 | $742.21 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 48 | $742.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 40 | $742.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 14 | $742.64 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 6 | $742.64 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 5 | $742.68 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 10 | $742.65 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 2 | $742.66 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 80 | $742.64 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 10 | $742.67 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 10 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 240 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 50 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 310 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 260 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 50 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 90 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 360 | $742.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 2 | $742.62 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 50 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 80 | $742.55 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 2 | $742.56 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 22 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 20 | $742.58 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 39 | $742.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 120 | $742.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 81 | $742.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 3 | $742.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $742.51 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 32 | $742.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 98 | $742.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 2 | $742.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 13 | $742.55 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 2 | $742.55 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 2 | $742.55 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 2 | $742.55 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 2 | $742.55 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 8 | $742.54 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 2 | $742.55 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 10 | $742.56 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 60 | $742.57 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 100 | $742.57 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 5 | $742.55 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 30 | $742.56 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 13 | $742.55 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 2 | $742.56 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 6 | $742.60 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 43 | $742.57 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 33 | $742.57 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 66 | $742.57 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 25 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 280 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 120 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 440 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 15 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 120 | $742.61 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 120 | $742.61 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 16 | $742.56 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 6 | $742.58 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 2 | $742.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $742.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 27 | $742.60 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 132 | $742.60 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 240 | $742.59 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 17 | $742.60 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 24 | $742.60 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 200 | $742.60 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 10 | $742.595 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 50 | $742.585 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 38 | $742.60 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 4 | $742.58 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 38 | $742.59 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 26 | $742.59 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 80 | $742.59 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 20 | $742.59 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 200 | $742.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 54 | $742.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 27 | $742.55 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 23 | $742.55 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 1 | $742.55 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 3 | $742.55 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 41 | $742.57 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 59 | $742.57 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 8 | $742.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 2 | $742.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 21 | $742.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 13 | $742.56 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 190 | $742.58 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 24 | $742.59 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 16 | $742.59 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 10 | $742.60 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 13 | $742.61 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 15 | $742.61 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 33 | $742.61 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 19 | $742.61 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 40 | $742.665 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 70 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 54 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 50 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 31 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 70 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 150 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 70 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 30 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 150 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 1 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 2 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 60 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $742.66 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 9 | $742.65 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 5 | $742.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 32 | $742.65 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 32 | $742.65 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 32 | $742.65 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 4 | $742.64 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 360 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 30 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 2 | $742.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 19 | $742.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 19 | $742.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 16 | $742.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 38 | $742.65 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 26 | $742.66 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 140 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 120 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 112 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 28 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 13 | $742.61 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 41 | $742.64 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 16 | $742.64 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 134 | $742.64 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 10 | $742.64 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $742.63 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 2 | $742.64 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 4 | $742.63 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 18 | $742.63 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 3 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 56 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 4 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 16 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 80 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 18 | $742.65 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 9 | $742.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 179 | $742.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 3 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 2 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 2 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 33 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 80 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 15 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 73 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 2 | $742.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 2 | $742.66 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 3 | $742.66 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 15 | $742.68 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 16 | $742.68 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 6 | $742.68 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 22 | $742.69 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 1 | $742.66 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 10 | $742.70 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 4 | $742.70 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 6 | $742.69 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 28 | $742.70 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 13 | $742.70 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 13 | $742.70 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 26 | $742.70 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 13 | $742.70 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 26 | $742.70 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 2 | $742.72 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 2 | $742.71 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 5 | $742.70 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 19 | $742.71 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 19 | $742.71 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 13 | $742.70 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 12 | $742.70 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 3 | $742.69 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 26 | $742.70 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 96 | $742.65 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 155 | $742.60 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 13 | $742.60 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 13 | $742.60 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 19 | $742.60 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 19 | $742.60 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 4 | $742.65 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 6 | $742.67 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 58 | $742.67 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 38 | $742.67 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 10 | $742.66 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 22 | $742.66 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 18 | $742.66 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 18 | $742.66 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 18 | $742.66 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 6 | $742.66 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 80 | $742.66 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 80 | $742.65 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 38 | $742.64 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 33 | $742.62 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 147 | $742.62 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 19 | $742.60 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 19 | $742.60 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 4 | $742.60 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 1 | $742.62 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 5 | $742.62 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 15 | $742.62 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 19 | $742.59 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 200 | $742.59 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 1 | $742.60 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $742.56 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 40 | $742.61 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 40 | $742.61 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 129 | $742.65 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 23 | $742.66 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 9 | $742.65 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 14 | $742.65 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 17 | $742.66 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 200 | $742.65 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 6 | $742.63 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 2 | $742.65 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 200 | $742.655 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 40 | $742.65 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 7 | $742.66 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 14 | $742.61 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 18 | $742.61 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 11 | $742.62 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 4 | $742.58 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 20 | $742.615 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 50 | $742.62 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 90 | $742.62 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 21 | $742.66 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 22 | $742.66 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 14 | $742.67 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 240 | $742.66 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 6 | $742.64 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 5 | $742.66 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 80 | $742.64 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 16 | $742.63 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 50 | $742.63 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 3 | $742.63 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 150 | $742.63 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 150 | $742.63 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 150 | $742.625 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 10 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 36 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 150 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 36 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 4 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 35 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 179 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 66 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 40 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 60 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $742.62 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 60 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 41 | $742.615 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 32 | $742.60 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 2 | $742.58 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 2 | $742.58 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 40 | $742.585 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 30 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 300 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 12 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $742.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 55 | $742.48 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $742.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $742.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $742.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 11 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 11 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $742.48 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $742.49 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 22 | $742.48 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 11 | $742.53 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $742.52 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $742.48 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $742.49 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $742.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 26 | $742.53 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $742.53 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $742.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 9 | $742.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 18 | $742.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 138 | $742.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $742.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $742.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $742.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 68 | $742.57 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $742.58 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 10 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 360 | $742.57 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 150 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 6 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 4 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 320 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 152 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 128 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 470 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 17 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 23 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 78 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 102 | $742.56 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 18 | $742.55 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 14 | $742.57 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 4 | $742.56 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 66 | $742.60 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 6 | $742.60 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 2 | $742.58 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 12 | $742.57 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 1 | $742.57 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 24 | $742.57 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 4 | $742.57 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 40 | $742.585 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 11 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 9 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 16 | $742.71 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 24 | $742.71 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 6 | $742.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 24 | $742.71 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 6 | $742.71 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 19 | $742.72 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $742.72 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 60 | $742.69 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 120 | $742.68 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 70 | $742.68 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 4 | $742.675 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 39 | $742.67 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 2 | $742.65 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.61 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 50 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 100 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 50 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 6 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 50 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 300 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 80 | $742.65 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:25:01 - 21-May-26 |
| Unknown* | 40 | $742.64 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 25 | $742.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 4 | $742.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 11 | $742.63 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 34 | $742.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 6 | $742.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 50 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 134 | $742.62 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 50 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 50 | $742.62 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 80 | $742.62 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 2 | $742.63 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 6 | $742.63 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 5 | $742.64 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 8 | $742.62 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 20 | $742.62 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 20 | $742.62 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 8 | $742.61 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 13 | $742.61 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $742.64 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 80 | $742.63 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 80 | $742.71 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 30 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 50 | $742.735 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 30 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 100 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 50 | $742.735 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 50 | $742.735 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 70 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 300 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 50 | $742.735 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 270 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 70 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 30 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 144 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 150 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 310 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 217 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 23 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 80 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 30 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 440 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 1 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 170 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 230 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 33 | $742.75 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 360 | $742.74 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 230 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 390 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 50 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 320 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 360 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 360 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 440 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 360 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 480 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 400 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 360 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 367 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 25 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 73 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 9 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 15 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 9 | $742.73 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 39 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 50 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 21 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 30 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 50 | $742.725 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 3 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 20 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 20 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 20 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 320 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 180 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 277 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 23 | $742.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 9 | $742.72 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 251 | $742.73 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 10 | $742.72 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 35 | $742.75 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 20 | $742.74 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 26 | $742.74 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 74 | $742.74 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 5 | $742.74 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 5 | $742.70 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 15 | $742.70 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 105 | $742.70 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 6 | $742.67 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 30 | $742.67 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 18 | $742.66 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 60 | $742.67 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 18 | $742.66 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 18 | $742.66 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 18 | $742.66 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $742.67 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 10 | $742.68 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 22 | $742.66 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 30 | $742.68 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 3 | $742.69 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 5 | $742.68 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 75 | $742.66 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 6 | $742.71 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 22 | $742.69 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 360 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 16 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 360 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 4 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 240 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 436 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 4 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 320 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 333 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 107 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 13 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 210 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 79 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 3 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 160 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 3 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 15 | $742.70 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 240 | $742.71 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 280 | $742.71 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 13 | $742.71 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 3 | $742.71 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 5 | $742.72 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 20 | $742.77 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 120 | $742.76 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 5 | $742.72 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 4 | $742.69 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 5 | $742.69 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 1 | $742.73 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 80 | $742.73 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 57 | $742.78 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 55 | $742.78 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 82 | $742.78 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 6 | $742.78 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 122 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 6 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 32 | $742.77 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 28 | $742.77 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 120 | $742.77 | Automatic Execution |
15:23:26 - 21-May-26 |
| Unknown* | 3 | $742.75 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 1 | $742.75 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 11 | $742.72 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 32 | $742.71 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 5 | $742.71 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 4 | $742.71 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 12 | $742.72 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 30 | $742.69 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 15 | $742.65 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 1 | $742.66 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 35 | $742.65 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 25 | $742.65 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 35 | $742.65 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 83 | $742.67 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 25 | $742.67 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 252 | $742.67 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 48 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 64 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 48 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 13 | $742.69 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 15 | $742.69 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 30 | $742.77 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 6 | $742.77 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 7 | $742.78 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 35 | $742.78 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 5 | $742.77 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 2 | $742.76 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 40 | $742.75 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 120 | $742.74 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 8 | $742.73 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 20 | $742.73 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 60 | $742.72 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 25 | $742.73 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 7 | $742.73 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 21 | $742.72 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 26 | $742.72 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 26 | $742.70 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 11 | $742.68 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 4 | $742.70 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 10 | $742.68 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 60 | $742.63 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 10 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 5 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 3 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 14 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $742.60 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 2 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 17 | $742.63 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 9 | $742.63 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 80 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $742.62 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 143 | $742.63 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 17 | $742.63 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 120 | $742.67 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 6 | $742.66 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 22 | $742.64 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 22 | $742.64 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 22 | $742.64 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 18 | $742.64 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 18 | $742.64 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 58 | $742.64 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 33 | $742.62 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 3 | $742.62 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 7 | $742.62 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $742.62 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $742.62 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 33 | $742.60 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 9 | $742.61 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 39 | $742.61 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 1 | $742.61 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 72 | $742.57 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 32 | $742.57 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $742.56 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 89 | $742.55 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 1 | $742.54 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 18 | $742.50 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 16 | $742.50 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 3 | $742.50 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 17 | $742.47 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 4 | $742.50 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 87 | $742.50 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 33 | $742.50 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 87 | $742.50 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 26 | $742.50 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 40 | $742.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 20 | $742.45 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 80 | $742.45 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 80 | $742.45 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 3 | $742.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 1 | $742.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 6 | $742.49 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $742.49 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 1 | $742.50 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 10 | $742.50 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $742.49 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 1 | $742.45 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 93 | $742.46 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 40 | $742.46 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 20 | $742.45 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 20 | $742.40 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 40 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 40 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 120 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 40 | $742.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 20 | $742.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 20 | $742.44 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 76 | $742.44 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 30 | $742.44 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 17 | $742.45 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $742.47 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 34 | $742.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 8 | $742.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
15:22:05 - 21-May-26 |
| Unknown* | 4 | $742.51 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 22 | $742.51 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 120 | $742.525 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 20 | $742.50 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 10 | $742.48 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 34 | $742.49 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 58 | $742.50 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 2 | $742.50 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 41 | $742.51 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 16 | $742.51 | Automatic Execution |
15:22:00 - 21-May-26 |
| Unknown* | 80 | $742.51 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 80 | $742.51 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $742.52 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 20 | $742.49 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 6 | $742.50 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 29 | $742.50 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 24 | $742.49 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 100 | $742.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 34 | $742.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 66 | $742.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $742.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 20 | $742.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $742.44 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 20 | $742.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 20 | $742.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 80 | $742.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 80 | $742.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 40 | $742.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 40 | $742.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $742.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $742.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 11 | $742.50 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 9 | $742.49 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 31 | $742.49 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 4 | $742.50 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 20 | $742.50 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 20 | $742.48 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $742.48 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 7 | $742.53 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 150 | $742.51 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 10 | $742.50 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 40 | $742.515 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 40 | $742.515 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 80 | $742.515 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 40 | $742.51 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 10 | $742.51 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 50 | $742.505 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 100 | $742.505 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 10 | $742.49 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 6 | $742.49 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 7 | $742.51 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 7 | $742.51 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $742.47 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 40 | $742.49 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 40 | $742.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $742.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 20 | $742.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Unknown* | 4 | $742.49 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 28 | $742.47 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 4 | $742.45 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $742.45 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 5 | $742.45 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 6 | $742.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 15 | $742.47 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 22 | $742.51 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 18 | $742.51 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 6 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 34 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 3 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 17 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 4 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 2 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 38 | $742.52 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 9 | $742.54 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 10 | $742.56 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 11 | $742.56 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 48 | $742.57 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 32 | $742.56 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 8 | $742.56 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 9 | $742.58 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 19 | $742.58 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 21 | $742.58 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 19 | $742.58 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 34 | $742.57 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 36 | $742.56 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 80 | $742.59 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 17 | $742.60 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 1 | $742.57 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 31 | $742.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 80 | $742.54 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 15 | $742.54 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 30 | $742.55 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 15 | $742.55 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $742.55 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $742.55 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 15 | $742.56 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 22 | $742.60 | Automatic Execution |
15:21:27 - 21-May-26 |
| Unknown* | 80 | $742.59 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 4 | $742.56 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 88 | $742.57 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 21 | $742.55 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 8 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 28 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 12 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 32 | $742.57 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 120 | $742.57 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 28 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 10 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 30 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 11 | $742.56 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 29 | $742.56 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 32 | $742.56 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 39 | $742.56 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 80 | $742.60 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 4 | $742.61 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 80 | $742.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 10 | $742.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 9 | $742.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1 | $742.64 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 91 | $742.62 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 80 | $742.60 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 3 | $742.59 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 28 | $742.58 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 80 | $742.57 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 4 | $742.57 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $742.56 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 39 | $742.56 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $742.56 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 80 | $742.59 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 30 | $742.60 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 15 | $742.61 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 120 | $742.62 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 41 | $742.61 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 120 | $742.62 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 3 | $742.62 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 3 | $742.59 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 20 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 20 | $742.57 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $742.57 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 12 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 28 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 12 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 8 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 20 | $742.59 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 4 | $742.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 160 | $742.63 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 1 | $742.63 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 8 | $742.62 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 52 | $742.63 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 48 | $742.63 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 22 | $742.62 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 9 | $742.62 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 28 | $742.60 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 5 | $742.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 35 | $742.59 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $742.61 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 20 | $742.61 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 7 | $742.61 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 33 | $742.61 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 7 | $742.61 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 80 | $742.61 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 85 | $742.62 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $742.62 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $742.62 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $742.62 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 80 | $742.63 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 60 | $742.63 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 11 | $742.65 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 80 | $742.67 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 35 | $742.67 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $742.66 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $742.65 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 4 | $742.65 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 40 | $742.705 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 2 | $742.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 140 | $742.68 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 4 | $742.65 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:20:39 - 21-May-26 |
| Unknown* | 6 | $742.66 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 17 | $742.66 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 13 | $742.63 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 16 | $742.65 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | $742.69 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 80 | $742.69 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 4 | $742.66 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 1 | $742.62 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 9 | $742.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $742.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 252 | $742.73 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 13 | $742.75 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 2 | $742.74 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 25 | $742.74 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 15 | $742.74 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 13 | $742.74 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 15 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 78 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 13 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 13 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 13 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 4 | $742.75 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 3 | $742.78 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 7 | $742.78 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 4 | $742.81 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 3 | $742.83 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 5 | $742.85 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 100 | $742.85 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 100 | $742.85 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 1 | $742.835 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 200 | $742.86 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 200 | $742.86 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 31 | $742.87 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 80 | $742.87 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 40 | $742.87 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 100 | $742.84 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 100 | $742.84 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 98 | $742.84 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 20 | $742.84 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 40 | $742.85 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 2 | $742.86 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $742.86 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 40 | $742.85 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $742.85 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 6 | $742.85 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $742.85 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $742.77 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 2 | $742.77 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 2 | $742.77 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 2 | $742.77 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 80 | $742.77 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $742.77 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 93 | $742.77 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 4 | $742.75 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $742.77 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 50 | $742.77 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 80 | $742.78 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 2 | $742.75 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 39 | $742.77 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 10 | $742.75 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 13 | $742.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 30 | $742.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 30 | $742.73 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 12 | $742.73 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 60 | $742.73 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 50 | $742.73 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 19 | $742.66 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $742.66 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $742.66 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 450 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 10 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Unknown* | 1 | $742.69 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 190 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 60 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 1 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 4 | $742.70 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 3 | $742.66 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 240 | $742.68 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 10 | $742.68 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 3 | $742.685 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 26 | $742.70 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 30 | $742.69 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 5 | $742.70 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 4 | $742.70 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 100 | $742.71 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $742.70 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 650 | $742.69 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 350 | $742.69 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 4 | $742.69 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 300 | $742.69 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 9 | $742.68 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 9 | $742.67 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 120 | $742.67 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 100 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 1 | $742.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 300 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 9 | $742.67 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 7 | $742.69 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 100 | $742.69 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 2 | $742.68 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 62 | $742.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $742.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 79 | $742.71 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $742.71 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 5 | $742.72 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 80 | $742.73 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 41 | $742.73 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 80 | $742.73 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 120 | $742.73 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 16 | $742.73 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 2 | $742.73 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 17 | $742.73 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 29 | $742.76 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 5 | $742.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 2 | $742.73 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 40 | $742.73 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 31 | $742.73 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 115 | $742.73 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 5 | $742.73 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 34 | $742.76 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 5 | $742.73 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 100 | $742.74 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 295 | $742.74 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 80 | $742.75 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 16 | $742.75 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 2 | $742.72 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 39 | $742.73 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 11 | $742.72 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 10 | $742.74 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $742.74 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 280 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 250 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 70 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 35 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 22 | $742.75 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 16 | $742.76 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 7 | $742.76 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 23 | $742.76 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 15 | $742.78 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 20 | $742.79 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 40 | $742.80 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 80 | $742.80 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 19 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 21 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 20 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 20 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 20 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 240 | $742.80 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 13 | $742.83 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 6 | $742.83 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 9 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 16 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 17 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 21 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 129 | $742.815 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 13 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 2 | $742.815 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 3 | $742.815 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 70 | $742.815 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 8 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 31 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 69 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 15 | $742.815 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 69 | $742.815 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 134 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 70 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 29 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 13 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 2 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 30 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 13 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 99 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 99 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 30 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 13 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 2 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 30 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 13 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 3 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 20 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 3 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 10 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 30 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 11 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 300 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 50 | $742.795 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 29 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 29 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 70 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 19 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 50 | $742.795 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 50 | $742.795 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 4 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 300 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 50 | $742.795 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 80 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 35 | $742.77 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 45 | $742.78 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 55 | $742.78 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 1 | $742.79 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 81 | $742.79 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 6 | $742.78 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 1 | $742.79 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 406 | $742.79 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 4 | $742.79 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 4 | $742.80 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 6 | $742.78 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 100 | $742.79 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 5 | $742.82 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $742.79 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 80 | $742.79 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 4 | $742.80 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 2 | $742.78 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 48 | $742.77 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 23 | $742.755 | Automatic Execution |
15:18:40 - 21-May-26 |
| Unknown* | 23 | $742.755 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 10 | $742.75 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 30 | $742.75 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 100 | $742.76 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 4 | $742.76 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 150 | $742.75 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 50 | $742.75 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 20 | $742.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 4 | $742.75 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 76 | $742.75 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 24 | $742.75 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 92 | $742.71 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 1 | $742.67 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 9 | $742.68 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 30 | $742.69 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 6 | $742.72 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $742.72 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 19 | $742.71 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 4 | $742.70 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 80 | $742.72 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 80 | $742.73 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $742.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 300 | $742.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $742.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $742.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $742.69 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $742.69 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $742.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $742.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 33 | $742.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $742.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $742.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $742.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $742.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 10 | $742.55 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 19 | $742.55 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 20 | $742.55 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 10 | $742.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 20 | $742.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:17:54 - 21-May-26 |
| Unknown* | 40 | $742.525 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 32 | $742.52 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 8 | $742.52 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 34 | $742.53 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 5 | $742.51 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 4 | $742.50 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 10 | $742.51 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 6 | $742.51 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 6 | $742.51 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 40 | $742.53 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 4 | $742.53 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 4 | $742.55 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 4 | $742.55 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 2 | $742.55 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 200 | $742.57 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 5 | $742.57 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 80 | $742.55 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 20 | $742.55 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 20 | $742.55 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 20 | $742.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 80 | $742.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 20 | $742.52 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 17 | $742.52 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 40 | $742.55 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 3 | $742.55 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 3 | $742.53 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 21 | $742.45 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 22 | $742.45 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $742.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 23 | $742.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $742.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $742.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 14 | $742.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $742.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 15 | $742.47 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $742.52 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 39 | $742.52 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 60 | $742.54 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 80 | $742.54 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $742.56 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 80 | $742.57 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 38 | $742.54 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 39 | $742.55 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 3 | $742.55 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 4 | $742.59 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 19 | $742.55 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 37 | $742.59 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 3 | $742.59 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 80 | $742.59 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 120 | $742.60 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 5 | $742.62 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 30 | $742.60 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 20 | $742.61 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 40 | $742.61 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 160 | $742.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 20 | $742.62 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 5 | $742.62 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 3 | $742.63 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 16 | $742.65 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 3 | $742.62 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 80 | $742.65 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 9 | $742.66 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 3 | $742.66 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 32 | $742.62 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 1 | $742.65 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 120 | $742.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $742.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 8 | $742.62 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $742.60 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 2 | $742.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 1 | $742.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 880 | $742.59 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 4 | $742.55 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 4 | $742.55 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 3 | $742.54 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 22 | $742.56 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 18 | $742.56 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $742.56 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 80 | $742.65 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $742.67 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 23 | $742.675 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 61 | $742.68 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 19 | $742.69 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 7 | $742.68 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 32 | $742.69 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 97 | $742.69 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 8 | $742.68 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 80 | $742.67 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 8 | $742.60 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 80 | $742.57 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 24 | $742.58 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 16 | $742.58 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 40 | $742.58 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 61 | $742.65 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 19 | $742.65 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 50 | $742.67 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 32 | $742.71 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 11 | $742.76 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $742.76 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 14 | $742.74 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 8 | $742.71 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 28 | $742.76 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $742.70 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 20 | $742.73 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 4 | $742.73 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 10 | $742.72 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 300 | $742.72 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 10 | $742.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 5 | $742.77 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 52 | $742.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 20 | $742.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 56 | $742.78 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 120 | $742.78 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 80 | $742.78 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 110 | $742.78 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 10 | $742.78 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 24 | $742.78 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 120 | $742.78 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 80 | $742.80 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 10 | $742.77 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 107 | $742.72 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 2 | $742.71 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $742.71 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 80 | $742.71 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 40 | $742.72 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 7 | $742.72 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 3 | $742.70 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 1 | $742.66 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $742.64 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 40 | $742.62 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 4 | $742.62 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 80 | $742.61 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 18 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 60 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.63 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 30 | $742.63 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.63 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 7 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 13 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 13 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 7 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 13 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 1 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 3 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 7 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 13 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 13 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 200 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 30 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 6 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 80 | $742.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 300 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 30 | $742.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.68 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 25 | $742.69 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 15 | $742.69 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $742.68 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 10 | $742.68 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 22 | $742.66 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 14 | $742.66 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 4 | $742.66 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 41 | $742.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 50 | $742.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 80 | $742.62 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 18 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 70 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 72 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 360 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 440 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 22 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 160 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 298 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Unknown* | 480 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 240 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 20 | $742.60 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $742.61 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 3 | $742.58 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 18 | $742.58 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 13 | $742.58 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 6 | $742.55 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 21 | $742.53 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 2 | $742.53 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 21 | $742.58 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 1 | $742.59 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 30 | $742.59 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 4 | $742.59 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 102 | $742.57 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 20 | $742.57 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 80 | $742.52 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 120 | $742.52 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 71 | $742.55 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 30 | $742.55 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 33 | $742.55 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 7 | $742.55 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 34 | $742.55 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 10 | $742.54 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 13 | $742.54 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 20 | $742.54 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 1 | $742.55 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 20 | $742.55 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 40 | $741.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 20 | $741.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $741.22 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $741.22 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 20 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 1 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 28 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 39 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 12 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 40 | $741.23 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 40 | $741.22 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 78 | $741.215 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 2 | $741.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 20 | $741.22 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 80 | $741.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 12 | $741.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 20 | $741.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 90 | $741.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 20 | $741.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 20 | $741.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 80 | $741.25 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 15 | $741.25 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 8 | $741.25 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 20 | $741.26 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 40 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 280 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 280 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 360 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 180 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 60 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 45 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 60 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 380 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 60 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 200 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 235 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 45 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 35 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 40 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $741.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 40 | $741.29 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 40 | $741.33 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 40 | $741.32 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 20 | $741.31 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 15 | $741.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 20 | $741.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 72 | $741.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 15 | $741.27 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 28 | $741.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $741.30 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 20 | $741.34 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $741.37 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $741.35 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 8 | $741.38 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 210 | $741.41 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 30 | $741.41 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 80 | $741.41 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 6 | $741.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 80 | $741.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $741.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 14 | $741.43 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 6 | $741.42 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 12 | $741.41 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 40 | $741.48 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 20 | $741.50 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 27 | $741.50 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 10 | $741.50 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 13 | $741.50 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 20 | $741.51 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 80 | $741.52 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 15 | $741.54 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 20 | $741.53 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 120 | $741.60 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 20 | $741.61 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 20 | $741.61 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 20 | $741.60 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 80 | $741.58 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 20 | $741.57 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 80 | $741.57 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 40 | $741.58 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 60 | $741.57 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 82 | $741.55 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 18 | $741.55 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 79 | $741.55 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $741.55 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $741.51 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 20 | $741.51 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $741.51 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $741.52 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $741.52 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $741.52 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 20 | $741.52 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $741.53 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $741.54 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $741.54 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 26 | $741.53 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $741.54 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $741.54 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 70 | $741.53 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $741.54 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 20 | $741.57 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $741.60 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 87 | $741.60 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 15 | $741.60 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 80 | $741.58 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $741.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $741.56 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 80 | $741.56 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 9 | $741.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 5 | $741.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $741.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 20 | $741.58 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 67 | $741.60 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 6 | $741.61 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 2 | $741.65 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 40 | $741.65 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $741.66 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $741.66 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 11 | $741.66 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $741.67 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 6 | $741.66 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 40 | $741.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 40 | $741.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 20 | $741.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 40 | $741.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $741.67 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $741.67 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 80 | $741.70 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 80 | $741.71 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 30 | $741.73 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 20 | $741.73 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 49 | $741.76 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 51 | $741.76 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 20 | $741.79 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 40 | $741.73 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 4 | $741.79 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 6 | $741.79 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 6 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 300 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 20 | $741.76 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 100 | $741.76 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 80 | $741.76 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 6 | $741.76 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 40 | $741.76 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 40 | $741.76 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 2 | $741.74 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 85 | $741.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 100 | $741.79 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $741.79 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $741.795 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 20 | $741.80 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $741.82 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 60 | $741.82 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 20 | $741.80 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 1 | $741.84 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 97 | $741.845 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 1 | $741.845 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 1 | $741.845 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 1 | $741.845 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $741.85 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 100 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 40 | $741.90 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 50 | $741.88 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 40 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 40 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 88 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 12 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 78 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 50 | $741.90 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 22 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 40 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 28 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 50 | $741.90 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 72 | $741.89 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 50 | $741.90 | Automatic Execution |
14:53:31 - 21-May-26 |
| Unknown* | 18 | $741.905 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 82 | $741.91 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 40 | $741.86 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 40 | $741.84 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 70 | $741.835 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 4 | $741.85 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 4 | $741.89 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 320 | $741.90 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 320 | $741.90 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 88 | $741.90 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 200 | $741.90 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 200 | $741.90 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 83 | $741.90 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 6 | $741.91 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 6 | $741.94 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $741.94 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 17 | $741.92 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 120 | $741.94 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 20 | $741.98 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 20 | $741.97 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 20 | $741.95 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 6 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $741.92 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 320 | $741.895 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 320 | $741.895 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 40 | $741.89 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 6 | $741.91 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 4 | $741.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 20 | $741.92 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 80 | $741.92 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 20 | $741.91 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 12 | $741.91 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 80 | $741.90 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 7 | $741.90 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 22 | $741.91 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 6 | $741.91 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 20 | $741.92 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 8 | $741.911 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 40 | $741.91 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 20 | $741.90 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 20 | $741.89 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 4 | $741.88 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 40 | $741.88 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 151 | $741.86 | Automatic Execution |
14:53:15 - 21-May-26 |
| Unknown* | 9 | $741.87 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 80 | $741.86 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 100 | $741.83 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 50 | $741.87 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 8 | $741.87 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 6 | $741.87 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 30 | $741.87 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 44 | $741.87 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 20 | $741.89 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 20 | $741.88 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 20 | $741.87 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 40 | $741.89 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 20 | $741.86 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 20 | $741.84 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 20 | $741.83 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 1 | $741.83 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 20 | $741.82 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 40 | $741.81 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 1 | $741.79 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 4 | $741.80 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 80 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.81 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.81 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $741.81 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.81 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 6 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 99 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 6 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 80 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 80 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 80 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 80 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.79 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 2 | $741.77 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 6 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 300 | $741.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $741.76 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 80 | $741.76 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $741.75 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 80 | $741.74 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 17 | $741.74 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 3 | $741.74 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 160 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 80 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 20 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 330 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 70 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 118 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 240 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 40 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 120 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 82 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 240 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 340 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 100 | $741.70 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 76 | $741.71 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $741.71 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $741.71 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 39 | $741.70 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 50 | $741.70 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 100 | $741.68 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 100 | $741.68 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 6 | $741.70 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 6 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 2 | $741.67 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 6 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 300 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 4 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 40 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 8 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 2 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 10 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 2 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 40 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 40 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 10 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 4 | $741.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 6 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 300 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $741.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.67 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 20 | $741.67 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 40 | $741.67 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 7 | $741.79 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 120 | $741.78 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $741.86 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 120 | $741.86 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 80 | $741.83 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 80 | $741.86 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $741.86 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 8 | $741.86 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 25 | $741.83 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $741.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $741.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $741.91 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $741.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 120 | $741.88 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $741.88 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 18 | $741.87 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2 | $741.87 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $741.87 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 20 | $741.85 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 40 | $741.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $741.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $741.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 3 | $741.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $741.85 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 80 | $741.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 120 | $741.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 40 | $741.79 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 40 | $741.79 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 40 | $741.79 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 4 | $741.73 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 6 | $741.77 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 4 | $741.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 40 | $741.75 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 6 | $741.75 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 4 | $741.74 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 6 | $741.78 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 40 | $741.77 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 6 | $741.77 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 40 | $741.76 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 503 | $741.69 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 5 | $741.71 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $741.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 50 | $741.76 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 4 | $741.77 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 17 | $741.77 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 28 | $741.75 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 18 | $741.75 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 4 | $741.75 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.75 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 8 | $741.71 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 17 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 12 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 20 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $741.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $741.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $741.76 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 2 | $741.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 19 | $741.76 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $741.76 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 80 | $741.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $741.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 66 | $741.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 80 | $741.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 28 | $741.68 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $741.76 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 40 | $741.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 389 | $741.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 11 | $741.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $741.75 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6 | $741.75 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $741.68 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 8 | $741.68 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $741.68 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $741.69 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 143 | $741.71 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $741.69 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $741.69 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $741.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 4 | $741.57 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 67 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 13 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 13 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $741.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 26 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 27 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 6 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $741.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $741.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 11 | $741.52 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $741.52 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 40 | $741.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 12 | $741.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 28 | $741.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 11 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 11 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $741.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 9 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 28 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 36 | $741.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 35 | $741.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $741.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 8 | $741.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $741.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 80 | $741.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $741.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $741.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $741.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $741.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $741.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $741.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $741.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $741.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $741.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $741.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $741.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $741.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 80 | $741.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $741.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $741.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $741.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $741.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $741.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $741.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $741.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $741.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $741.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 26 | $741.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $741.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $741.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $741.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $741.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 40 | $741.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $741.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $741.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $741.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $741.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $741.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $741.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $741.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $741.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $741.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $741.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $741.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $741.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $741.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $741.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 299 | $741.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $741.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $741.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $741.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $741.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $741.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $741.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $741.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $741.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $741.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $741.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $741.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $741.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $741.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $741.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $741.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $741.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 2 | $741.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $741.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $741.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 80 | $741.53 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 80 | $741.53 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $741.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $741.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $741.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $741.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $741.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $741.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $741.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $741.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 7 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 99 | $741.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $741.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $741.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $741.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 44 | $741.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 44 | $741.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $741.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $741.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 22 | $741.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $741.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 130 | $741.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $741.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $741.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 70 | $741.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $741.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $741.63 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $741.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $741.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $741.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $741.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $741.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $741.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $741.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $741.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $741.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $741.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $741.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $741.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $741.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 80 | $741.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $741.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $741.96 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $741.96 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 80 | $741.96 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $741.97 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $741.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 35 | $741.95 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 40 | $741.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 20 | $741.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 40 | $741.89 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 40 | $741.90 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $741.96 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $741.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 40 | $741.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $741.89 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 20 | $741.90 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $741.90 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $741.91 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 480 | $742.00 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $742.00 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 40 | $741.99 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 120 | $741.99 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 120 | $742.00 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 80 | $741.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $742.00 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 11 | $741.92 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 98 | $741.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $741.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $741.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 38 | $741.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $741.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $741.87 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 40 | $741.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $741.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $741.87 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 20 | $741.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $741.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $741.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $741.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $741.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $741.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 300 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $741.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $741.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $741.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $742.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $742.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $742.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $742.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $741.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $741.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $742.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $742.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $741.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $741.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $742.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $742.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $742.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $742.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 63 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $742.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $742.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $742.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $742.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $742.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $742.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $742.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 9 | $742.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 19 | $742.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $742.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $742.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $742.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $742.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $742.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $742.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 14 | $742.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $742.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $742.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 19 | $742.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $742.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $742.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $742.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $742.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 80 | $742.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $742.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 280 | $742.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $742.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $742.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $742.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $742.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $742.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $742.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 80 | $742.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 19 | $742.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $742.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 9 | $742.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $742.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $742.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $742.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $742.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $742.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $742.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $742.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $742.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $742.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $742.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $742.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $742.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $742.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $742.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $742.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $742.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $742.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $742.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 6 | $742.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 40 | $742.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 40 | $742.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $742.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 22 | $742.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $742.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 520 | $742.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $742.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $742.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $742.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $742.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $742.94 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 40 | $742.94 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 200 | $742.93 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 5 | $742.93 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 200 | $742.93 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 8 | $742.92 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 22 | $742.89 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 40 | $742.92 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 6 | $742.91 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 8 | $742.91 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 20 | $742.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $742.90 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 13 | $742.89 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 80 | $742.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 22 | $742.91 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 20 | $742.92 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 20 | $742.92 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 40 | $742.92 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $742.92 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 7 | $742.89 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 11 | $742.89 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 20 | $742.90 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 80 | $742.89 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 18 | $742.89 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 38 | $742.89 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 28 | $742.88 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 20 | $742.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 20 | $742.83 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 5 | $742.80 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 26 | $742.78 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 38 | $742.76 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 8 | $742.74 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 7 | $742.70 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $742.65 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 80 | $742.66 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 100 | $742.65 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 80 | $742.65 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 2 | $742.64 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 11 | $742.66 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 5 | $742.66 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 20 | $742.74 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 80 | $742.73 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 22 | $742.72 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $742.70 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 70 | $742.72 | Automatic Execution |
14:51:21 - 21-May-26 |
| Unknown* | 1 | $742.72 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 177 | $742.70 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 200 | $742.70 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $742.70 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 240 | $742.67 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 3 | $742.69 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 59 | $742.64 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 41 | $742.64 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 22 | $742.72 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 4 | $742.65 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 7 | $742.63 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 2 | $742.64 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 4 | $742.64 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 24 | $742.64 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 12 | $742.64 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 11 | $742.80 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 80 | $742.77 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 54 | $742.75 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 81 | $742.75 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 12 | $742.66 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 3 | $742.67 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 15 | $742.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 17 | $742.69 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 6 | $742.68 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 15 | $742.68 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 6 | $742.68 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 15 | $742.68 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 3 | $742.68 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 15 | $742.68 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 4 | $742.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 4 | $742.64 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 2 | $742.68 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 41 | $742.72 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 26 | $742.72 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 14 | $742.72 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 29 | $742.74 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 71 | $742.74 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 20 | $742.78 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 40 | $742.80 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 10 | $742.80 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 40 | $742.80 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 38 | $742.79 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 2 | $742.79 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 70 | $742.76 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 50 | $742.76 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 30 | $742.75 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 35 | $742.79 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 4 | $742.80 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 15 | $742.80 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 60 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $742.77 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 80 | $742.72 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 10 | $742.78 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 3 | $742.78 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 64 | $742.77 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 8 | $742.75 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 22 | $742.76 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 15 | $742.77 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 20 | $742.73 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 120 | $742.70 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 28 | $742.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 80 | $742.68 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 80 | $742.665 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 40 | $742.665 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 40 | $742.665 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 40 | $742.665 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 2 | $742.67 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 2 | $742.67 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 40 | $742.66 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 40 | $742.66 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 1 | $742.67 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 20 | $742.62 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 40 | $742.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 4 | $742.60 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $742.63 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 261 | $742.62 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 6 | $742.62 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 47 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 12 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 53 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 41 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 2 | $742.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 18 | $742.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 33 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 34 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 60 | $742.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 80 | $742.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 19 | $742.56 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 20 | $742.56 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $742.57 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 11 | $742.56 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 7 | $742.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 33 | $742.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 32 | $742.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 20 | $742.48 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $742.47 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $742.39 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $742.39 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 18 | $742.39 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 1 | $742.40 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 8 | $742.44 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 26 | $742.44 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 2 | $742.43 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 1 | $742.45 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 400 | $742.42 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $742.50 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 62 | $742.48 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 18 | $742.48 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 40 | $742.46 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 6 | $742.47 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 22 | $742.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 40 | $742.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 80 | $742.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 80 | $742.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 20 | $742.42 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 80 | $742.40 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 15 | $742.36 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 5 | $742.36 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 20 | $742.36 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $742.36 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 4 | $742.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 21 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 48 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 60 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 60 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 60 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 70 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 94 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 80 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 14 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 67 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 13 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 80 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 150 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $742.37 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 6 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 80 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $742.35 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $742.35 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 300 | $742.35 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $742.34 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $742.34 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.34 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.34 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 20 | $742.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $742.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 300 | $742.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 4 | $742.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 80 | $742.39 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $742.39 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 97 | $742.42 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 30 | $742.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $742.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 80 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 20 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 1 | $742.39 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 200 | $742.34 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 27 | $742.40 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 53 | $742.40 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 2 | $742.42 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 2 | $742.42 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 80 | $742.43 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 9 | $742.32 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 20 | $742.33 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 20 | $742.34 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 20 | $742.32 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $742.32 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 20 | $742.34 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 40 | $742.34 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 40 | $742.37 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 40 | $742.37 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 93 | $742.43 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 7 | $742.43 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 53 | $742.44 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 8 | $742.44 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 13 | $742.44 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 200 | $742.46 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 160 | $742.50 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 3 | $742.48 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 2 | $742.48 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 18 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 5 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 60 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 35 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 2 | $742.43 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 2 | $742.43 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 20 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 2 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 4 | $742.44 | Automatic Execution |
14:49:45 - 21-May-26 |
| Unknown* | 50 | $742.46 | Automatic Execution |
14:49:45 - 21-May-26 |
| Unknown* | 40 | $742.46 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $742.42 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 50 | $742.425 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 50 | $742.425 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $742.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $742.505 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 15 | $742.49 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 73 | $742.49 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 20 | $742.49 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 7 | $742.49 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 100 | $742.48 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 6 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 6 | $742.47 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 50 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 2 | $742.47 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 40 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 40 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 40 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 40 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 100 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 20 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 50 | $742.465 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 6 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 50 | $742.465 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 20 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 20 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 2 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 8 | $742.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 6 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 135 | $742.465 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 18 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 18 | $742.46 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 1 | $742.47 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 480 | $742.525 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 80 | $742.54 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $742.54 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 4 | $742.55 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 40 | $742.565 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 5 | $742.56 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 4 | $742.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 20 | $742.56 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 20 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 480 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 480 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 480 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 150 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 150 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 70 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 150 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 6 | $742.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $742.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $742.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $742.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 4 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 1 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 80 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 6 | $742.55 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 80 | $742.56 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 40 | $742.56 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 87 | $742.62 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 13 | $742.62 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $742.85 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $742.80 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 6 | $742.69 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $742.69 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $742.69 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 66 | $742.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 27 | $742.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 13 | $742.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 20 | $742.62 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $742.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 187 | $742.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 13 | $742.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 20 | $742.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 9 | $742.62 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 11 | $742.62 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 300 | $742.57 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $742.54 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 160 | $742.52 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 300 | $742.53 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 126 | $742.55 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 80 | $742.55 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3,814 | $742.55 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 4,186 | $742.55 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 80 | $742.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 300 | $742.50 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 300 | $742.50 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 120 | $742.52 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 120 | $742.52 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 20 | $742.50 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 20 | $742.50 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 40 | $742.51 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 80 | $742.49 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 2 | $742.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 21 | $742.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 40 | $742.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 39 | $742.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $742.43 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.43 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $742.40 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.40 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 40 | $742.40 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 300 | $742.40 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 40 | $742.41 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.41 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.43 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.44 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 6 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 300 | $742.42 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 4 | $742.43 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $742.43 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 20 | $742.49 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 80 | $742.49 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 18 | $742.49 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 40 | $742.47 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 6 | $742.47 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1 | $742.47 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 9 | $742.43 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 80 | $742.43 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 200 | $742.43 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 25 | $742.48 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 75 | $742.48 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 23 | $742.48 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 2 | $742.48 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 17 | $742.46 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 4 | $742.45 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 49 | $742.42 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 300 | $742.42 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 80 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 300 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 20 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 4 | $742.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 30 | $742.44 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $742.45 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 150 | $742.46 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 70 | $742.46 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 7 | $742.54 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $742.54 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $742.54 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 4 | $742.53 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 40 | $742.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 75 | $742.67 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 260 | $742.67 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 225 | $742.67 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 2 | $742.72 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 6 | $742.72 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 39 | $742.75 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 15 | $742.78 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 80 | $742.74 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 6 | $742.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 6 | $742.76 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 6 | $742.74 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 6 | $742.64 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 1 | $742.64 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 100 | $742.70 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 5 | $742.70 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 120 | $742.78 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 50 | $742.76 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 8 | $742.76 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 60 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 138 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 6 | $742.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 8 | $742.73 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $742.85 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 80 | $742.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 28 | $742.785 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 300 | $742.72 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 40 | $742.76 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 6 | $742.74 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $742.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 150 | $742.70 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $742.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $742.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $742.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $742.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 4 | $742.68 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $742.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $742.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $742.66 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $742.68 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $742.73 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 17 | $742.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 3 | $742.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $742.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $742.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 5 | $742.75 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 300 | $742.74 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 80 | $742.78 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $742.73 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 6 | $742.73 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $742.71 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $742.67 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 120 | $742.67 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 120 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 6 | $742.69 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $742.70 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 6 | $742.67 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $742.67 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $742.73 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $742.64 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 4 | $742.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $742.59 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 80 | $742.59 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 6 | $742.55 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 6 | $742.53 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $742.52 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $742.52 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 93 | $742.50 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $742.55 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $742.52 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $742.52 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $742.55 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 40 | $742.38 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 60 | $742.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 40 | $742.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 40 | $742.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 70 | $742.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 150 | $742.44 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 4 | $742.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $742.47 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $742.47 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $742.49 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 40 | $742.49 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 8 | $742.44 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $742.44 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $742.51 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 8 | $742.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 30 | $742.46 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $742.45 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $742.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 70 | $742.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $742.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 2 | $742.43 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 300 | $742.42 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $742.42 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 80 | $742.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $742.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 300 | $742.37 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $742.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $742.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $742.38 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 120 | $742.38 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $742.37 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $742.37 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $742.36 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $742.36 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $742.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 8 | $742.50 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $742.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $742.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 8 | $742.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $742.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 9 | $742.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $742.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $742.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.49 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 41 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 39 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $742.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $742.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $742.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $742.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $742.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $742.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $742.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $742.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $742.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $742.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $742.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $742.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 91 | $742.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $742.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $742.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $742.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $742.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $742.29 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $742.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 90 | $742.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 170 | $742.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 34 | $742.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 36 | $742.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $742.66 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $742.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $742.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $742.50 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $742.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $742.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $742.38 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $742.42 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $742.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 11 | $742.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.37 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $742.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $742.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 11 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $742.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 8 | $742.36 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 2 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $742.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 13 | $742.44 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 13 | $742.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $742.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $742.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $742.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $742.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $742.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $742.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $742.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $742.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $742.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $742.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 520 | $742.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $742.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $742.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 39 | $742.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $742.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $742.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $742.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $742.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $742.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $742.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $742.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $742.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $742.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $742.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $742.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $742.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $742.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $742.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $742.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $742.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 13 | $742.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 90 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 13 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $742.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 38 | $742.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $742.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $742.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $742.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $742.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $742.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $742.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $742.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $742.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $742.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $742.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $742.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $742.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $742.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $742.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $742.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $742.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $742.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $742.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $742.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $742.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $742.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $742.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 35 | $742.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 120 | $742.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 38 | $742.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $742.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $742.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $742.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $742.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $742.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $742.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $742.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $742.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $742.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $742.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $742.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $742.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 46 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 54 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $742.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $742.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $742.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $742.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $742.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $742.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $742.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $742.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $742.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $742.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 68 | $742.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $742.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $742.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $742.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $742.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $742.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $742.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 94 | $742.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 48 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 37 | $742.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $742.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 180 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $742.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $742.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $742.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $742.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $742.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $742.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $742.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 120 | $742.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $742.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $742.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $742.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $742.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $743.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 120 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $742.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $742.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $742.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $742.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 120 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $743.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 520 | $742.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $742.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $742.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $742.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $742.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $742.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $743.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $743.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $743.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $743.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $743.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $743.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $743.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $743.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $743.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $743.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $743.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $743.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $743.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 32 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 25 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 20 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 2 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 25 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 4 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 8 | $743.17 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 6 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.16 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 25 | $743.11 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $743.08 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 20 | $743.20 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 20 | $743.19 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 20 | $743.18 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 20 | $743.19 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 15 | $743.18 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 200 | $743.20 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 160 | $743.20 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 38 | $743.20 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 2 | $743.20 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 20 | $743.17 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 20 | $743.17 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 1 | $743.15 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 37 | $743.17 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 3 | $743.17 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 5 | $743.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $743.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 13 | $743.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $743.14 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 17 | $743.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 3 | $743.11 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 78 | $743.10 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 20 | $743.10 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 122 | $743.10 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 47 | $743.075 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 1 | $743.07 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 40 | $743.07 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 6 | $743.08 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 2 | $743.07 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 120 | $743.08 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 40 | $743.08 | Automatic Execution |
14:48:21 - 21-May-26 |
| Unknown* | 40 | $743.085 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 35 | $743.09 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 20 | $743.07 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 2 | $743.09 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 40 | $743.09 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 7 | $743.09 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 40 | $743.09 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 40 | $743.10 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 2 | $743.11 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 19 | $743.10 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 21 | $743.10 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 40 | $743.06 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 40 | $743.06 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 39 | $743.06 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $743.06 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 15 | $743.09 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 5 | $743.08 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 39 | $743.08 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 7 | $743.08 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 19 | $743.10 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $743.10 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 19 | $743.10 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 19 | $743.12 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $743.15 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $743.15 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 10 | $743.17 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 20 | $743.14 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 20 | $743.14 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 19 | $743.14 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 40 | $743.16 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 20 | $743.18 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 20 | $743.18 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 38 | $743.18 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 120 | $743.18 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 82 | $743.18 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 40 | $743.18 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 20 | $743.17 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 1 | $743.15 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 40 | $743.15 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 80 | $743.14 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 80 | $743.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 15 | $743.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 5 | $743.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 2 | $743.11 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 10 | $743.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 4 | $743.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 10 | $743.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 6 | $743.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 2 | $743.11 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 40 | $743.10 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 40 | $743.10 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 40 | $743.09 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 40 | $743.09 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 22 | $743.06 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 25 | $743.09 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 40 | $743.09 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 30 | $743.10 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 40 | $743.10 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 23 | $743.10 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 40 | $743.10 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 2 | $743.10 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 15 | $743.10 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 4 | $743.08 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 2 | $743.08 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 80 | $743.09 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 5 | $743.10 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 40 | $743.11 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 15 | $743.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 11 | $743.20 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 200 | $743.19 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 1 | $743.19 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 7 | $743.20 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 4 | $743.21 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 18 | $743.20 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 2 | $743.20 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 120 | $743.19 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 120 | $743.19 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 33 | $743.16 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 25 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 20 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 25 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 4 | $743.19 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 20 | $743.18 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 80 | $743.18 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 20 | $743.18 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 80 | $743.18 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 40 | $743.18 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 19 | $743.17 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 17 | $743.17 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 40 | $743.16 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 3 | $743.17 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 39 | $743.17 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 41 | $743.17 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 16 | $743.17 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 64 | $743.17 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 20 | $743.16 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 4 | $743.13 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 36 | $743.13 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 40 | $743.13 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 33 | $743.11 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 120 | $743.11 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $743.13 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 5 | $743.14 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 14 | $743.14 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 4 | $743.14 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 6 | $743.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 3 | $743.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 7 | $743.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 6 | $743.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $743.15 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 80 | $743.18 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 80 | $743.18 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 4 | $743.19 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 2 | $743.19 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 14 | $743.19 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 12 | $743.20 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 17 | $743.20 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 7 | $743.18 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 20 | $743.18 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 40 | $743.18 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 30 | $743.18 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 40 | $743.18 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 3 | $743.17 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 40 | $743.16 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 20 | $743.17 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 20 | $743.17 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 20 | $743.17 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 20 | $743.19 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 20 | $743.19 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 3 | $743.19 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 20 | $743.19 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 20 | $743.19 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 20 | $743.16 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 16 | $743.17 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 80 | $743.17 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 20 | $743.16 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 15 | $743.12 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 5 | $743.12 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 20 | $743.11 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 80 | $743.09 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 7 | $743.09 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 20 | $743.11 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 20 | $743.11 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 3 | $743.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 20 | $743.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 4 | $743.08 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 120 | $743.05 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 80 | $743.05 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 13 | $743.02 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 6 | $743.02 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 80 | $743.04 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 40 | $743.04 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 8 | $743.03 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 40 | $743.03 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 40 | $743.03 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 80 | $743.02 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 80 | $743.01 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 40 | $743.01 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 30 | $742.98 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 6 | $742.98 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 8 | $742.97 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 20 | $742.98 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 40 | $742.98 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 4 | $742.97 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 20 | $743.00 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 39 | $743.03 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 250 | $743.02 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 20 | $743.02 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 1 | $743.00 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $743.02 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 20 | $743.01 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $743.01 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 62 | $743.05 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 80 | $743.03 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 3 | $743.02 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 6 | $743.02 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 20 | $743.06 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 20 | $743.06 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 3 | $743.03 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 2 | $743.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $743.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $743.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 40 | $743.05 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 5 | $743.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 96 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 96 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 96 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 96 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 96 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 96 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 56 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 40 | $743.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 40 | $743.12 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 80 | $743.12 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 20 | $743.12 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 20 | $743.12 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 40 | $743.13 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 240 | $743.15 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 22 | $743.15 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 22 | $743.15 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 12 | $743.15 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 6 | $743.15 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 10 | $743.18 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 20 | $743.20 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 400 | $743.20 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 2 | $743.20 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 18 | $743.20 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $743.20 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 40 | $743.20 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 119 | $743.18 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $743.18 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 2 | $743.19 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 20 | $743.205 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 7 | $743.20 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 1 | $743.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 170 | $743.22 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 30 | $743.22 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 40 | $743.22 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 40 | $743.22 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 40 | $743.22 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 2 | $743.25 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 22 | $743.22 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 120 | $743.22 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 98 | $743.22 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 4 | $743.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 18 | $743.20 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 80 | $743.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 120 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 80 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 40 | $743.195 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 57 | $743.195 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 63 | $743.195 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 65 | $743.20 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 40 | $743.20 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 40 | $743.20 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 72 | $743.20 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 40 | $743.20 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 2 | $743.21 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 68 | $743.21 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 80 | $743.21 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 80 | $743.21 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 12 | $743.21 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 40 | $743.20 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 80 | $743.20 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 40 | $743.29 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 25 | $743.28 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 2 | $743.30 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 40 | $743.29 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 60 | $743.29 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 80 | $743.27 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 38 | $743.30 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 2 | $743.27 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 4 | $743.27 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 6 | $743.25 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $743.24 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 8 | $743.26 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 5 | $743.26 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 25 | $743.26 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $743.26 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 50 | $743.33 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $743.33 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $743.33 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 5 | $743.35 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $743.33 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 3 | $743.35 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 17 | $743.35 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 2 | $743.38 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 68 | $743.39 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $743.39 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 30 | $743.35 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 10 | $743.35 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 120 | $743.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 29 | $743.39 | Automatic Execution |
14:45:59 - 21-May-26 |
| Unknown* | 120 | $743.375 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 40 | $743.38 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 19 | $743.38 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 19 | $743.38 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 4 | $743.37 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 15 | $743.34 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 27 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 55 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 56 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 25 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 6 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 30 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 33 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 25 | $743.35 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 9 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 9 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 20 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 30 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 6 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 56 | $743.39 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 52 | $743.39 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 25 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 40 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 30 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 6 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 40 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 20 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 25 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 18 | $743.40 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 13 | $743.36 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 15 | $743.38 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 15 | $743.38 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 2 | $743.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 48 | $743.37 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 32 | $743.37 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 40 | $743.37 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $743.36 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 7 | $743.32 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 20 | $743.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 21 | $743.28 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 34 | $743.29 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.29 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $743.29 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 40 | $743.36 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 20 | $743.34 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 40 | $743.355 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 40 | $743.37 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 120 | $743.37 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 1 | $743.39 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 1 | $743.39 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 15 | $743.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 25 | $743.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 20 | $743.39 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 32 | $743.42 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 3 | $743.42 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $743.42 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 1 | $743.39 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 20 | $743.40 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 20 | $743.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 20 | $743.40 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 80 | $743.40 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $743.40 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $743.40 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 21 | $743.39 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 19 | $743.39 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 31 | $743.37 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 92 | $743.37 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 40 | $743.37 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 20 | $743.38 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 53 | $743.43 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 27 | $743.43 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $743.42 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 30 | $743.42 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 19 | $743.36 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $743.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $743.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 262 | $743.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $743.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 80 | $743.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 120 | $743.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $743.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 80 | $743.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 200 | $743.43 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 25 | $743.44 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 200 | $743.45 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 240 | $743.46 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 25 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 40 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 40 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 40 | $743.48 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 25 | $743.48 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 48 | $743.48 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 6 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 40 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 25 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 40 | $743.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 240 | $743.48 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 5 | $743.47 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 40 | $743.46 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 40 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 40 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 49 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 9 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 142 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 36 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 39 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $743.45 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $743.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 14 | $743.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 50 | $743.465 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 36 | $743.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.49 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 240 | $743.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $743.48 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $743.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 25 | $743.49 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 6 | $743.49 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.49 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $743.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 20 | $743.49 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 1 | $743.48 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 135 | $743.50 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 8 | $743.52 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $743.50 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 40 | $743.50 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 40 | $743.50 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $743.49 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 21 | $743.48 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 3 | $743.48 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 87 | $743.50 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 17 | $743.50 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 240 | $743.51 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 15 | $743.50 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $743.50 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 240 | $743.51 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 20 | $743.51 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 2 | $743.50 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 10 | $743.50 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 40 | $743.50 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 32 | $743.50 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 22 | $743.50 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 22 | $743.47 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 10 | $743.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 9 | $743.55 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 11 | $743.55 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 20 | $743.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 20 | $743.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 8 | $743.51 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 26 | $743.52 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $743.52 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 240 | $743.52 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 5 | $743.52 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 240 | $743.53 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 2 | $743.53 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 40 | $743.49 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 99 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 111 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 30 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 25 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 40 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 40 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 40 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 40 | $743.48 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 84 | $743.47 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 80 | $743.47 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 40 | $743.52 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 33 | $743.53 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 240 | $743.53 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 162 | $743.52 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 78 | $743.52 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 7 | $743.54 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 75 | $743.54 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 122 | $743.55 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 40 | $743.58 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 40 | $743.58 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 240 | $743.58 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 125 | $743.60 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 40 | $743.61 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 20 | $743.60 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 40 | $743.59 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 2 | $743.57 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 8 | $743.58 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 80 | $743.57 | Automatic Execution |
14:25:19 - 21-May-26 |
| Unknown* | 6 | $743.56 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 19 | $743.56 | Automatic Execution |
14:25:18 - 21-May-26 |
| Unknown* | 240 | $743.57 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 100 | $743.59 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 240 | $743.61 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 120 | $743.62 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 160 | $743.62 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 40 | $743.62 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 40 | $743.62 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 14 | $743.63 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 40 | $743.63 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 20 | $743.63 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 40 | $743.63 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 40 | $743.62 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 13 | $743.62 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 28 | $743.62 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 20 | $743.62 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 20 | $743.61 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 8 | $743.61 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 87 | $743.61 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 15 | $743.61 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $743.61 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $743.61 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 6 | $743.59 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 40 | $743.59 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 9 | $743.58 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 30 | $743.57 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 15 | $743.57 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 80 | $743.57 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 225 | $743.57 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 25 | $743.57 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 30 | $743.57 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 11 | $743.58 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 240 | $743.58 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 14 | $743.59 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 20 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 16 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 36 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 40 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 4 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 8 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 240 | $743.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 32 | $743.59 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 8 | $743.59 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 160 | $743.59 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 40 | $743.59 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 44 | $743.61 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 20 | $743.60 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 20 | $743.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 240 | $743.59 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 160 | $743.59 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 80 | $743.59 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 40 | $743.59 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 20 | $743.60 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 3 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 4 | $743.59 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 20 | $743.58 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 220 | $743.57 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 20 | $743.57 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 7 | $743.56 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 100 | $743.57 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 20 | $743.56 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 20 | $743.55 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 34 | $743.56 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 46 | $743.56 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 20 | $743.54 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 20 | $743.55 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 20 | $743.54 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 240 | $743.54 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 40 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 40 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 4 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 40 | $743.57 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 20 | $743.56 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 25 | $743.54 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 20 | $743.48 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 18 | $743.47 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 2 | $743.47 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 20 | $743.46 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 18 | $743.46 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 240 | $743.46 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 80 | $743.48 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 30 | $743.49 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 40 | $743.49 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 20 | $743.49 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 5 | $743.48 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 20 | $743.48 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 20 | $743.47 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 60 | $743.47 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 20 | $743.47 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 39 | $743.47 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $743.47 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 6 | $743.46 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 20 | $743.46 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 240 | $743.45 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 40 | $743.45 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $743.44 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 50 | $743.42 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 30 | $743.43 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 39 | $743.41 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 1 | $743.41 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 120 | $743.41 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 40 | $743.41 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 15 | $743.41 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 5 | $743.41 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 11 | $743.40 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 8 | $743.40 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 59 | $743.375 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 40 | $743.375 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 40 | $743.375 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 400 | $743.375 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 50 | $743.375 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 137 | $743.36 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 13 | $743.375 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 40 | $743.38 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 6 | $743.38 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $743.38 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 4 | $743.38 | Automatic Execution |
14:24:41 - 21-May-26 |
| Unknown* | 1 | $743.36 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 20 | $743.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 4 | $743.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 20 | $743.36 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 240 | $743.36 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 70 | $743.36 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 5 | $743.37 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 40 | $743.37 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $743.37 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $743.39 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 20 | $743.36 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 1 | $743.33 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 2 | $743.33 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 6 | $743.35 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 3 | $743.35 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 40 | $743.37 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 4 | $743.37 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 1 | $743.37 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 13 | $743.37 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 5 | $743.37 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 14 | $743.37 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 25 | $743.39 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 2 | $743.38 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 120 | $743.36 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 6 | $743.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 41 | $743.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $743.36 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 6 | $743.35 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 14 | $743.35 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 25 | $743.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $743.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $743.35 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $743.35 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 30 | $743.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $743.29 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $743.29 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $743.29 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $743.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 3 | $743.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 3 | $743.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $743.26 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $743.25 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $743.25 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $743.24 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $743.24 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 20 | $743.24 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 20 | $743.23 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 20 | $743.22 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 20 | $743.24 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 4 | $743.23 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 6 | $743.23 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 11 | $743.22 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 6 | $743.22 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 10 | $743.23 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 20 | $743.23 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 5 | $743.22 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 19 | $743.22 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 40 | $743.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 100 | $743.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 40 | $743.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 300 | $743.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 80 | $743.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 20 | $743.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Unknown* | 20 | $743.24 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 20 | $743.25 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 20 | $743.23 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $743.22 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 80 | $743.19 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 40 | $743.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 20 | $743.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $743.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 20 | $743.26 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 7 | $743.26 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 13 | $743.26 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 20 | $743.26 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 19 | $743.22 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 2 | $743.26 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $743.25 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 14 | $743.24 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 1 | $743.23 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 2 | $743.22 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $743.25 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 30 | $743.25 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $743.25 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 20 | $743.24 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 18 | $743.24 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 2 | $743.24 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 700 | $743.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 921 | $743.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 180 | $743.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 20 | $743.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 40 | $743.22 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 50 | $743.21 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 20 | $743.21 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $743.20 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 50 | $743.185 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 2 | $743.18 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 1 | $743.15 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 12 | $743.17 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 80 | $743.155 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 50 | $743.145 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 40 | $743.10 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 40 | $743.10 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 120 | $743.09 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 6 | $743.09 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 4 | $743.10 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 1 | $743.11 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 1 | $743.10 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 5 | $743.10 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 7 | $743.10 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 40 | $743.10 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 3 | $743.10 | Automatic Execution |
14:23:30 - 21-May-26 |
| Unknown* | 80 | $743.075 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 120 | $743.075 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 64 | $743.10 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 36 | $743.10 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 73 | $743.10 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 27 | $743.10 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 54 | $743.10 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 46 | $743.10 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $743.07 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 40 | $743.07 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $743.07 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 40 | $743.07 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 14 | $743.07 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $743.07 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 40 | $743.07 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 6 | $743.06 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 20 | $743.05 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.05 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 80 | $743.05 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 30 | $743.05 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.03 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.05 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 80 | $743.05 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 40 | $743.06 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 80 | $743.06 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 40 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 30 | $743.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 40 | $743.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 28 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 32 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $743.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 20 | $743.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 21 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 15 | $743.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $743.06 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $743.085 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $743.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 20 | $743.10 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 72 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 5 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 23 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 300 | $743.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 23 | $743.16 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 4 | $743.10 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 73 | $743.11 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 30 | $743.11 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 35 | $743.11 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 13 | $743.11 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 40 | $743.11 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 25 | $743.11 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 42 | $743.105 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 40 | $743.12 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 20 | $743.12 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 20 | $743.12 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 39 | $743.15 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $743.15 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 80 | $743.15 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 27 | $743.16 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 13 | $743.16 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 53 | $743.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 160 | $743.175 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 80 | $743.21 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 40 | $743.21 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 40 | $743.21 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 2 | $743.22 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 100 | $743.22 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 100 | $743.20 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 25 | $743.20 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $743.20 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 865 | $743.19 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 39 | $743.19 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 100 | $743.21 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $743.19 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 40 | $743.21 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $743.21 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 14 | $743.21 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $743.21 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $743.21 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $743.20 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 28 | $743.28 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 6 | $743.26 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 38 | $743.27 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 80 | $743.27 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 80 | $743.27 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 7 | $743.21 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 5 | $743.23 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 40 | $743.27 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 25 | $743.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $743.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 75 | $743.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 30 | $743.27 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 80 | $743.29 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 40 | $743.32 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 480 | $743.31 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 13 | $743.30 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 100 | $743.30 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 20 | $743.31 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 20 | $743.33 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 119 | $743.33 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 23 | $743.34 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 17 | $743.31 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 3 | $743.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 3 | $743.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 30 | $743.33 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 20 | $743.34 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 20 | $743.29 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 1 | $743.27 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 20 | $743.27 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 100 | $743.27 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 10 | $743.29 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 4 | $743.29 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 1 | $743.29 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 20 | $743.29 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 5 | $743.30 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 1 | $743.28 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 20 | $743.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 30 | $743.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 20 | $743.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 1 | $743.22 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 40 | $743.24 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 25 | $743.24 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 20 | $743.24 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 40 | $743.24 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 19 | $743.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 21 | $743.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 16 | $743.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 4 | $743.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 12 | $743.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $743.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 120 | $743.23 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 20 | $743.24 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 6 | $743.26 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 40 | $743.26 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 20 | $743.26 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 20 | $743.26 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 40 | $743.24 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 11 | $743.22 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $743.22 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 2 | $743.24 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $743.24 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 25 | $743.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $743.28 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $743.24 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 80 | $743.28 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 10 | $743.25 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 17 | $743.30 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 2 | $743.32 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $743.32 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $743.33 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $743.33 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 87 | $743.33 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 40 | $743.31 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 80 | $743.35 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 6 | $743.35 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 6 | $743.34 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $743.35 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 10 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $743.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 9 | $743.38 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 40 | $743.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 11 | $743.38 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 7 | $743.37 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $743.389 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 20 | $743.37 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 20 | $743.36 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 1 | $743.34 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 3 | $743.32 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 7 | $743.32 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 7 | $743.33 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 25 | $743.33 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 2 | $743.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 2 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 2 | $743.32 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 5 | $743.34 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 6 | $743.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 2 | $743.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 35 | $743.27 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 80 | $743.32 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 12 | $743.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $743.29 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.30 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 4 | $743.30 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 16 | $743.30 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 10 | $743.30 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $743.32 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.32 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $743.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $743.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $743.32 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 80 | $743.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $743.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 37 | $743.34 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 100 | $743.34 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 3 | $743.34 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 6 | $743.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 80 | $743.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 6 | $743.38 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 8 | $743.36 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 80 | $743.36 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 129 | $743.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 200 | $743.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 17 | $743.34 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $743.34 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 93 | $743.34 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 5 | $743.34 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 20 | $743.34 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 80 | $743.36 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 6 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 25 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 15 | $743.34 | Automatic Execution |
14:21:53 - 21-May-26 |
| Unknown* | 5 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 17 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 2 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 15 | $743.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $743.35 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 37 | $743.38 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $743.38 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 2 | $743.38 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 93 | $743.38 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 7 | $743.38 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 37 | $743.37 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 3 | $743.35 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $743.37 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 4 | $743.38 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 40 | $743.39 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 80 | $743.39 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 8 | $743.39 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 200 | $743.45 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 19 | $743.46 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 1 | $743.46 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 20 | $743.46 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 120 | $743.42 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 100 | $743.42 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 7 | $743.40 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 20 | $743.39 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 20 | $743.39 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 34 | $743.40 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 80 | $743.40 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 40 | $743.42 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 40 | $743.44 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 40 | $743.44 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 33 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 7 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 2 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $743.52 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 20 | $743.53 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 20 | $743.51 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $743.53 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 20 | $743.52 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 20 | $743.51 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 56 | $743.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $743.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 20 | $743.49 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 37 | $743.48 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 63 | $743.48 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 20 | $743.48 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 18 | $743.48 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $743.48 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 20 | $743.47 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $743.47 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 20 | $743.44 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 20 | $743.43 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 1 | $743.40 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 40 | $743.38 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 3 | $743.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 6 | $743.31 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 20 | $743.31 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 5 | $743.30 | Automatic Execution |
14:21:16 - 21-May-26 |
| Unknown* | 40 | $743.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 120 | $743.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $743.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 60 | $743.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 23 | $743.27 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $743.27 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $743.27 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $743.27 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 20 | $743.27 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 60 | $743.27 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 17 | $743.27 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 40 | $743.31 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 20 | $743.30 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 20 | $743.30 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 4 | $743.31 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 16 | $743.31 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 20 | $743.31 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 20 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 20 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 6 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 80 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 25 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 74 | $743.33 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 2 | $743.33 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 21 | $743.33 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 3 | $743.33 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 20 | $743.33 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 20 | $743.33 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 20 | $743.28 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 63 | $743.26 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 57 | $743.26 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 40 | $743.26 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $743.26 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $743.26 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 151 | $743.26 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 40 | $743.28 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 20 | $743.28 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 20 | $743.26 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 50 | $743.24 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 50 | $743.24 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 40 | $743.24 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 2 | $743.24 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 40 | $743.28 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 20 | $743.29 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 20 | $743.28 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 37 | $743.21 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 40 | $743.20 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 40 | $743.20 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 40 | $743.22 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 81 | $743.24 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 3 | $743.24 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 39 | $743.24 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 38 | $743.22 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 60 | $743.22 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $743.24 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $743.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $743.28 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 20 | $743.28 | Automatic Execution |
14:20:44 - 21-May-26 |
| Unknown* | 20 | $743.29 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 20 | $743.30 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 40 | $743.31 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 9 | $743.31 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 120 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 36 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 4 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 25 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 80 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 80 | $743.30 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 32 | $743.29 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 168 | $743.29 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 200 | $743.29 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 26 | $743.28 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 44 | $743.28 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 40 | $743.28 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 8 | $743.28 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 6 | $743.28 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 2 | $743.31 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 80 | $743.32 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 114 | $743.34 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 7 | $743.33 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 40 | $743.33 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 40 | $743.32 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 80 | $743.32 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 23 | $743.35 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 4 | $743.36 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 6 | $743.36 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 17 | $743.35 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 15 | $743.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 5 | $743.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 120 | $743.38 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 40 | $743.38 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 4 | $743.38 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 40 | $743.39 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 20 | $743.39 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 20 | $743.39 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 20 | $743.37 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 20 | $743.36 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 7 | $743.35 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 5 | $743.35 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 138 | $743.35 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $743.33 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $743.33 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 80 | $743.32 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 11 | $743.32 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 11 | $743.32 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 11 | $743.32 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 6 | $743.26 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 102 | $743.26 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 7 | $743.26 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 7 | $743.30 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 40 | $743.29 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 7 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 7 | $743.29 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 22 | $743.22 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 50 | $743.179 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 40 | $743.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 80 | $743.17 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 53 | $743.17 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 47 | $743.17 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 111 | $743.18 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 7 | $743.18 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 80 | $743.13 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 120 | $743.14 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 8 | $743.14 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 40 | $743.15 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 679 | $743.169 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 4 | $743.10 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 3 | $743.07 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 1 | $743.08 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 45 | $743.09 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 55 | $743.09 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 95 | $743.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 5 | $743.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 2 | $743.16 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 210 | $743.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 8 | $743.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 22 | $743.18 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 5 | $743.20 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 32 | $743.20 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 168 | $743.20 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 40 | $743.20 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 40 | $743.19 | Automatic Execution |
14:19:28 - 21-May-26 |
| Unknown* | 8 | $743.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 40 | $743.14 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 16 | $743.14 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 70 | $743.16 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 10 | $743.16 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 70 | $743.16 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 150 | $743.16 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 80 | $743.17 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 80 | $743.20 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 1 | $743.17 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 5 | $743.17 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 1 | $743.14 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 183 | $743.14 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 700 | $743.151 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $743.21 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $743.22 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 2 | $743.22 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 6 | $743.22 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 12 | $743.22 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 20 | $743.20 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 13 | $743.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 40 | $743.09 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 3 | $743.09 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 7 | $743.09 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 80 | $743.09 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 2 | $743.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 20 | $743.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 3 | $743.03 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 55 | $743.06 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 25 | $743.06 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 3 | $743.05 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 1 | $743.05 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 24 | $743.05 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 12 | $743.05 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 22 | $743.06 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 4 | $743.05 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 40 | $743.06 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 3 | $743.06 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 4 | $743.07 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1 | $743.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $743.04 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 28 | $743.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 12 | $743.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 89 | $743.01 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 6 | $743.01 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 5 | $743.01 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 60 | $743.06 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 1 | $743.075 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 31 | $743.04 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 80 | $743.03 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 7 | $743.05 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 2 | $743.05 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 50 | $743.09 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 40 | $743.12 | Automatic Execution |
14:18:24 - 21-May-26 |
| Unknown* | 20 | $743.13 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 30 | $743.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 50 | $743.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 7 | $743.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 57 | $743.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 16 | $743.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 39 | $743.15 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 120 | $743.14 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 164 | $743.11 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 200 | $743.11 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 40 | $743.10 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 40 | $743.10 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 13 | $743.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $743.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $743.09 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 80 | $743.08 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $743.03 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 33 | $743.02 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 7 | $743.02 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $743.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 70 | $743.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 14 | $743.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $743.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 44 | $742.98 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 16 | $742.97 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 40 | $742.97 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 24 | $742.97 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 20 | $742.95 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $742.94 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $742.92 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 40 | $742.92 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $742.89 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $742.84 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 3 | $742.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 28 | $742.85 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $742.85 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 12 | $742.85 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 3 | $742.80 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 29 | $742.75 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 48 | $742.75 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 5 | $742.72 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 65 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 163 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 80 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 3 | $742.775 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 30 | $742.76 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 70 | $742.76 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 40 | $742.75 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 15 | $742.74 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 32 | $742.74 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 68 | $742.74 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 3 | $742.74 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 100 | $742.74 | Automatic Execution |
14:17:53 - 21-May-26 |
| Unknown* | 40 | $742.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 45 | $742.71 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $742.71 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 70 | $742.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Unknown* | 80 | $742.725 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 20 | $742.74 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 20 | $742.74 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 30 | $742.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 40 | $742.74 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 5 | $742.705 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 20 | $742.70 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 25 | $742.70 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 4 | $742.70 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 3 | $742.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Unknown* | 40 | $742.70 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 40 | $742.70 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $742.66 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 20 | $742.63 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 70 | $742.64 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 70 | $742.64 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 4 | $742.62 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 6 | $742.58 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 40 | $742.60 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 30 | $742.60 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 80 | $742.60 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 18 | $742.60 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 3 | $742.58 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $742.61 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 120 | $742.61 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 80 | $742.67 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 40 | $742.66 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 1 | $742.65 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 36 | $742.65 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 3 | $742.65 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 80 | $742.65 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 6 | $742.70 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 10 | $742.70 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 72 | $742.70 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 29 | $742.70 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 36 | $742.70 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 2 | $742.70 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 7 | $742.70 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 59 | $742.70 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 22 | $742.70 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 3 | $742.72 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 38 | $742.68 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 3 | $742.68 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 25 | $742.71 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 30 | $742.70 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 20 | $742.68 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 6 | $742.66 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 50 | $742.68 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 1 | $742.62 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 120 | $742.65 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 23 | $742.67 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 31 | $742.67 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 20 | $742.67 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 40 | $742.75 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 125 | $742.72 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 14 | $742.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 66 | $742.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 20 | $742.71 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 10 | $742.71 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 10 | $742.71 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 20 | $742.66 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 14 | $742.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 22 | $742.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 80 | $742.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 125 | $742.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $742.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 25 | $742.645 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $742.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $742.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 14 | $742.66 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 5 | $742.70 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 2 | $742.73 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 80 | $742.72 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 16 | $742.72 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 120 | $742.72 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 6 | $742.73 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 30 | $742.73 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 25 | $742.73 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 25 | $742.70 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $742.69 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $742.69 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 2 | $742.69 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 4 | $742.69 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 12 | $742.69 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $742.72 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 40 | $742.71 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 50 | $742.73 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 4 | $742.83 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 76 | $742.83 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 4 | $742.83 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 20 | $742.91 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 20 | $742.90 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $742.88 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $742.86 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 20 | $742.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 20 | $742.83 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 20 | $742.83 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 18 | $742.82 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 30 | $742.80 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 30 | $742.80 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 5 | $742.79 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 2 | $742.74 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $742.73 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $742.71 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 33 | $742.73 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 80 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 2 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 24 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 37 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 3 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 21 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 20 | $742.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 30 | $742.68 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 34 | $742.68 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 80 | $742.67 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 40 | $742.70 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 14 | $742.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 5 | $742.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $742.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 20 | $742.69 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 8 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 6 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 20 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 6 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $742.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 20 | $742.66 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $742.66 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 300 | $742.66 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 20 | $742.67 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 36 | $742.73 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $742.73 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 27 | $742.76 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 27 | $742.76 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 38 | $742.76 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 3 | $742.82 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 11 | $742.83 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 4 | $742.80 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 14 | $742.82 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 6 | $742.82 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 19 | $742.82 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 73 | $742.82 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 7 | $742.82 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 2 | $742.78 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $742.78 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 25 | $742.77 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 1 | $742.77 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 73 | $742.72 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 6 | $742.72 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 21 | $742.72 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 4 | $742.75 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 9 | $742.78 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 11 | $742.81 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 7 | $742.81 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $742.76 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 40 | $742.78 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 7 | $742.79 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 7 | $742.80 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 3 | $742.77 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 8 | $742.74 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 2 | $742.76 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 240 | $742.775 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 120 | $742.77 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 7 | $742.79 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 7 | $742.78 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 2 | $742.75 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 80 | $742.76 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 200 | $742.77 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 11 | $742.79 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 38 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Unknown* | 11 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 19 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 19 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 52 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 48 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 48 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Unknown* | 29 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Unknown* | 150 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 50 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 20 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 50 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 19 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 50 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 50 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 25 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 6 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 50 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 6 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 50 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 20 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 300 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 6 | $742.76 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $742.77 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 6 | $742.77 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 11 | $742.80 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 7 | $742.80 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 3 | $742.78 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 22 | $742.79 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 22 | $742.68 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 80 | $742.68 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 40 | $742.69 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 32 | $742.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $742.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 18 | $742.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 22 | $742.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 40 | $742.73 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 40 | $742.73 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $742.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 120 | $742.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $742.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $742.73 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 11 | $742.77 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 14 | $742.77 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $742.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $742.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 15 | $742.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 7 | $742.78 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 40 | $744.48 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 80 | $744.50 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 40 | $744.52 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $744.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $744.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $744.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $744.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $744.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $744.54 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 20 | $744.53 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 25 | $744.53 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 40 | $744.52 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 40 | $744.52 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 18 | $744.51 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $744.51 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $744.50 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $744.50 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $744.50 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $744.49 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $744.48 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $744.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $744.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 40 | $744.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 40 | $744.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 40 | $744.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $744.47 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 20 | $744.47 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 20 | $744.46 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 30 | $744.46 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 32 | $744.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 6 | $744.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 20 | $744.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 20 | $744.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 19 | $744.41 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 12 | $744.42 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 60 | $744.42 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 33 | $744.42 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 7 | $744.42 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $744.40 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 4 | $744.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $744.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $744.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 40 | $744.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 40 | $744.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 50 | $744.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 40 | $744.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 13 | $744.30 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 10 | $744.29 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 6 | $744.29 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 40 | $744.28 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 80 | $744.25 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 40 | $744.25 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 40 | $744.25 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 80 | $744.27 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 80 | $744.27 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 80 | $744.27 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 80 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.295 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 6 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.295 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 80 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 2 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 4 | $744.28 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 25 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 6 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 300 | $744.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $744.32 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 40 | $744.30 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 6 | $744.30 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 20 | $744.25 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 18 | $744.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 2 | $744.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 40 | $744.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 40 | $744.28 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 20 | $744.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 9 | $744.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 11 | $744.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 40 | $744.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 5 | $744.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 40 | $744.26 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 60 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 25 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 1 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 404 | $744.27 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $744.30 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 30 | $744.28 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 8 | $744.28 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 20 | $744.28 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 50 | $744.31 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 40 | $744.31 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 14 | $744.28 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 96 | $744.27 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 1 | $744.28 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 5 | $744.30 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 1 | $744.30 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 6 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 2 | $744.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 40 | $744.26 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 8 | $744.25 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 40 | $744.25 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 40 | $744.28 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $744.30 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 40 | $744.30 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $744.31 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 40 | $744.31 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 231 | $744.32 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 1 | $744.32 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 150 | $744.32 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 400 | $744.32 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 292 | $744.32 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 43 | $744.32 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 25 | $744.32 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 200 | $744.32 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 40 | $744.32 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 20 | $744.32 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $744.32 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 80 | $744.32 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $744.32 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 40 | $744.31 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 60 | $744.30 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 40 | $744.30 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 33 | $744.30 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 20 | $744.31 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $744.31 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $744.31 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $744.31 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 40 | $744.31 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 19 | $744.29 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $744.29 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $744.29 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 80 | $744.29 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 15 | $744.27 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 25 | $744.27 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 23 | $744.26 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 17 | $744.26 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 96 | $744.265 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 40 | $744.265 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 37 | $744.27 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 3 | $744.27 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 25 | $744.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 9 | $744.32 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 6 | $744.32 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 25 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 100 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 6 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 6 | $744.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 25 | $744.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 100 | $744.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 25 | $744.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $744.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 6 | $744.32 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.32 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $744.31 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 80 | $744.31 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $744.29 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 300 | $744.29 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 34 | $744.30 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 39 | $744.32 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $744.32 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 4 | $744.34 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $744.34 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 19 | $744.34 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 80 | $744.34 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 80 | $744.34 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 606 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 120 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 40 | $744.38 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 80 | $744.38 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 40 | $744.38 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 80 | $744.38 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 614 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 23 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 11 | $744.38 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 200 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 80 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 40 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 25 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 50 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 25 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 116 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 164 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 80 | $744.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 25 | $744.36 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $744.34 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $744.34 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 114 | $744.33 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $744.33 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $744.35 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 24 | $744.39 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 80 | $744.40 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 6 | $744.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 25 | $744.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 40 | $744.41 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 79 | $744.41 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 50 | $744.415 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 40 | $744.415 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 21 | $744.41 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 20 | $744.46 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 220 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 100 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 190 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 50 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 60 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 100 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 20 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 80 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 300 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 319 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 1 | $744.44 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 17 | $744.44 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $744.44 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 40 | $744.43 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $744.43 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 120 | $744.43 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 80 | $744.43 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 40 | $744.43 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 20 | $744.44 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 20 | $744.44 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 120 | $744.44 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 240 | $744.44 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 60 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 20 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 240 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 90 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 310 | $744.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 20 | $744.425 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 60 | $744.43 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 80 | $744.45 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $744.46 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 19 | $744.47 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $744.47 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 80 | $744.47 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $744.47 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 121 | $744.46 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 200 | $744.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 32 | $744.43 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 8 | $744.43 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 32 | $744.435 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 40 | $744.435 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 40 | $744.435 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 40 | $744.435 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 22 | $744.46 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 26 | $744.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $744.44 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 80 | $744.43 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 40 | $744.43 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 20 | $744.43 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $744.43 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 1 | $744.44 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 4 | $744.47 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $744.44 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 40 | $744.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 40 | $744.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 40 | $744.45 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 40 | $744.47 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 80 | $744.43 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 40 | $744.43 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 25 | $744.43 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 8 | $744.41 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 24 | $744.41 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 40 | $744.49 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $744.47 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $744.47 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 11 | $744.47 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 12 | $744.47 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 20 | $744.47 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 40 | $744.44 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $744.46 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 66 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 34 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 40 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 240 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 100 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 74 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 26 | $744.47 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 100 | $744.47 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 20 | $744.49 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $744.47 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 2 | $744.48 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 40 | $744.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $744.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 63 | $744.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 34 | $744.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 150 | $744.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $744.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $744.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 16 | $744.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $744.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $744.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 20 | $744.47 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $744.47 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $744.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $744.44 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 8 | $744.39 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 40 | $744.39 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 80 | $744.40 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 40 | $744.40 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 12 | $744.40 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 40 | $744.41 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $744.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $744.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 80 | $744.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $744.44 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 22 | $744.44 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 20 | $744.44 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 80 | $744.43 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 20 | $744.44 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 80 | $744.43 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 80 | $744.43 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 82 | $744.41 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 6 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 39 | $744.41 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.44 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.45 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $744.47 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $744.47 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.47 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.47 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.45 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 150 | $744.435 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 240 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 210 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 160 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 150 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 140 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 360 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 400 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 120 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 400 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 200 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 6 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 25 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 170 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 70 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 160 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 320 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 120 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 130 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 150 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 130 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 150 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 33 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 177 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 150 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 230 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 190 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 70 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 90 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 30 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 104 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 6 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 25 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 30 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 50 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 240 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 70 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 150 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 110 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 70 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 270 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 50 | $744.425 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 130 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 120 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 70 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 150 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 260 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 230 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 91 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 310 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 50 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 162 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 4 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 80 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 4 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 20 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 11 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 19 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 320 | $744.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 160 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 320 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 60 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 300 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 5 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 95 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 25 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 320 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 20 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 280 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 90 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 181 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 217 | $744.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 2 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 120 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 60 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 20 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 70 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 177 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 25 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 160 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 66 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 360 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 161 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 12 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 150 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 400 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 310 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 350 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 70 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 90 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $744.425 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 28 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 92 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 25 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 70 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 30 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $744.425 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $744.425 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 160 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 120 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 39 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 35 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 25 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 25 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 80 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 25 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 6 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 30 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 300 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 240 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 120 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 80 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 120 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 80 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 40 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 3 | $744.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $744.44 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $744.44 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $744.44 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 9 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $744.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $744.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 14 | $744.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $744.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 103 | $744.39 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 14 | $744.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 6 | $744.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 20 | $744.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $744.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 40 | $744.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 40 | $744.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 40 | $744.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 40 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 300 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 30 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.36 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 20 | $744.35 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 25 | $744.35 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 80 | $744.35 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 20 | $744.35 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 80 | $744.35 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 80 | $744.36 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 80 | $744.35 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 80 | $744.35 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 3 | $744.36 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 67 | $744.36 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 12 | $744.36 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 4 | $744.355 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 40 | $744.36 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 10 | $744.36 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 20 | $744.36 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 28 | $744.36 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 4 | $744.36 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 40 | $744.36 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 20 | $744.36 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $744.35 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 8 | $744.35 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 1 | $744.36 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 40 | $744.35 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 40 | $744.36 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 4 | $744.36 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 60 | $744.36 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 20 | $744.36 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 39 | $744.37 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $744.37 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 40 | $744.36 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $744.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 40 | $744.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 20 | $744.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 300 | $744.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 40 | $744.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $744.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 20 | $744.36 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 80 | $744.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 20 | $744.34 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 20 | $744.33 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 40 | $744.33 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 20 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 25 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 4 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 20 | $744.34 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 20 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 20 | $744.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 20 | $744.34 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 40 | $744.34 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $744.35 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $744.35 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 9 | $744.36 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 11 | $744.36 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $744.37 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 20 | $744.36 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 20 | $744.36 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 20 | $744.35 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 40 | $744.35 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 20 | $744.35 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 9 | $744.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 11 | $744.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 20 | $744.33 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 40 | $744.33 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $744.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 2 | $744.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 81 | $744.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 360 | $744.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 20 | $744.33 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 40 | $744.31 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $744.31 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 2 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 6 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 20 | $744.29 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 21 | $744.29 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 2 | $744.28 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 38 | $744.28 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 10 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 6 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.29 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 9 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 20 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 6 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 70 | $744.27 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 66 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 14 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 4 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 19 | $744.27 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 20 | $744.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 20 | $744.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $744.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 59 | $744.26 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 1 | $744.26 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 1 | $744.27 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 150 | $744.26 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 8 | $744.26 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 80 | $744.26 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 18 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 2 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 2 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 8 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 16 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 24 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 3 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 37 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 25 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 4 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 2 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 9 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 8 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 8 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 22 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 12 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 38 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 2 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 21 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 50 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 25 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 4 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 2 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 22 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 1 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 21 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 2 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 21 | $744.26 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $744.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $744.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $744.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 6 | $744.27 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 4 | $744.241 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 33 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 110 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 37 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 80 | $744.29 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 20 | $744.27 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 5 | $744.28 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 80 | $744.29 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 40 | $744.29 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 144 | $744.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 144 | $744.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 240 | $744.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 120 | $744.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 20 | $744.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 40 | $744.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 80 | $744.27 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 40 | $744.28 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 12 | $744.29 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 28 | $744.29 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 40 | $744.27 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 30 | $744.27 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 48 | $744.27 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2 | $744.28 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2 | $744.28 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $744.31 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 28 | $744.27 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $744.265 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 12 | $744.27 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $744.26 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $744.26 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $744.26 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 40 | $744.23 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 8 | $744.18 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 40 | $744.18 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $744.195 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 22 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 6 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 21 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 25 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $744.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $744.19 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 80 | $744.21 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 8 | $744.22 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 40 | $744.22 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 6 | $744.22 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 32 | $744.22 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 40 | $744.23 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 40 | $744.25 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 25 | $744.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 40 | $744.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 2 | $744.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 40 | $744.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 40 | $744.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 40 | $744.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 17 | $744.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 20 | $744.27 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 40 | $744.265 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 40 | $744.265 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 20 | $744.26 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 80 | $744.26 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 160 | $744.27 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 20 | $744.26 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 84 | $744.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 20 | $744.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 40 | $744.26 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $744.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $744.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $744.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $744.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $744.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $744.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $744.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $744.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $744.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 30 | $744.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $744.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 30 | $744.22 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.22 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $744.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $744.21 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $744.21 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $744.21 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $744.20 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.18 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 18 | $744.19 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $744.16 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2 | $744.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 25 | $744.09 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 30 | $744.09 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 80 | $744.09 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 40 | $744.13 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 40 | $744.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 55 | $744.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 26 | $744.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 80 | $744.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 19 | $744.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 20 | $744.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 2 | $744.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 20 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $744.12 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $744.12 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 30 | $744.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 81 | $744.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 40 | $744.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 80 | $744.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 40 | $744.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $744.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $744.08 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 9 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 6 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 300 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 20 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 20 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $744.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 20 | $744.06 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 35 | $744.05 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 20 | $744.04 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $744.04 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $744.04 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 20 | $744.04 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $744.05 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $744.05 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 80 | $744.05 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 20 | $744.07 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 20 | $744.07 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 18 | $744.06 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 2 | $744.06 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 20 | $744.05 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 40 | $744.05 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $744.05 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $744.05 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 40 | $744.04 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 80 | $744.04 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $744.05 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 40 | $744.05 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 2 | $744.02 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $744.02 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 20 | $744.02 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $743.99 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 80 | $743.99 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $743.96 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 6 | $743.97 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 60 | $743.98 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 40 | $743.98 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 41 | $743.98 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 23 | $743.90 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 40 | $743.95 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 40 | $743.94 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 40 | $743.94 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 22 | $743.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $743.91 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $743.93 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 6 | $743.93 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $743.93 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.93 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 6 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 300 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $743.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $743.91 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 300 | $743.92 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 300 | $743.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 80 | $743.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $743.94 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $743.96 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 8 | $743.98 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 80 | $744.03 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $744.03 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 80 | $744.03 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $744.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 80 | $744.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $744.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 40 | $744.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 55 | $744.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 80 | $744.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $744.08 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $744.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 15 | $744.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $744.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $744.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $744.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $744.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 60 | $744.03 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 43 | $744.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $744.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $744.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $744.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $744.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 35 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $744.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $743.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $743.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $743.98 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $743.99 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 40 | $744.00 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $743.98 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 40 | $743.99 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 40 | $743.98 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 20 | $743.98 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 65 | $743.97 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $743.96 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 2 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 7 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 6 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 18 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 56 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 23 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 177 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 320 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 3 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 5 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 35 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 25 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 95 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 5 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $743.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $743.94 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 40 | $743.91 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 20 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 40 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 140 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 300 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 400 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 378 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 120 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 40 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 30 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $743.90 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 31 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 50 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 50 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 15 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 15 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 64 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 40 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 20 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 25 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 80 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 80 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 39 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 80 | $743.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 80 | $743.90 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 40 | $743.90 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 320 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 98 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 20 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 20 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 82 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 20 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 40 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 360 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 40 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 81 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 79 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 240 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 268 | $743.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 10 | $743.89 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 40 | $743.91 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 132 | $743.91 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 1 | $743.91 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 1 | $743.90 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 20 | $743.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 40 | $743.89 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 20 | $743.89 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 5 | $743.89 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 18 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 40 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 8 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 40 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 40 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 13 | $743.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 48 | $743.92 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 240 | $743.92 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 80 | $743.91 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 40 | $743.90 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $743.91 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 40 | $743.90 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $743.90 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 280 | $743.90 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 20 | $743.90 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 30 | $743.90 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 2 | $743.89 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 6 | $743.89 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 20 | $743.89 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 20 | $743.89 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 40 | $743.89 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 10 | $743.93 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $743.92 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 40 | $743.92 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 30 | $743.93 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $743.93 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $743.90 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $743.89 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 20 | $743.88 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 7 | $743.87 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 40 | $743.86 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 39 | $743.855 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 32 | $743.855 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 38 | $743.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 38 | $743.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 2 | $743.84 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 11 | $743.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 2 | $743.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 2 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 14 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 6 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 40 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 40 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 20 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 320 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 150 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 197 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 43 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 70 | $743.875 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 180 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 360 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 360 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 12 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 3 | $743.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 23 | $743.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $743.89 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 79 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 20 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 8 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 40 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 70 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $743.89 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 20 | $743.85 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $743.85 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 70 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $743.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $743.83 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $743.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $743.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 80 | $743.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $743.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $743.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 20 | $743.81 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 2 | $743.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $743.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $743.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $743.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 2 | $743.77 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 20 | $743.77 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 20 | $743.77 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 2 | $743.75 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 23 | $743.74 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 40 | $743.74 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 20 | $743.73 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 17 | $743.74 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 20 | $743.73 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 20 | $743.73 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 20 | $743.73 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 20 | $743.73 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 7 | $743.72 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 33 | $743.72 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 2 | $743.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $743.71 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $743.71 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 40 | $743.70 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 40 | $743.70 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 20 | $743.66 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 20 | $743.66 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 26 | $743.65 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 62 | $743.64 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 14 | $743.65 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 71 | $743.63 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 321 | $743.66 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 178 | $743.66 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 2 | $743.66 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 17 | $743.67 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 50 | $743.67 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 4 | $743.67 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $743.67 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 2 | $743.67 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 23 | $743.67 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 120 | $743.67 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 42 | $743.67 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 38 | $743.67 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $743.67 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 120 | $743.67 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 40 | $743.64 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 120 | $743.65 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 60 | $743.66 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 40 | $743.66 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 40 | $743.66 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 80 | $743.67 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 80 | $743.67 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 80 | $743.65 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 20 | $743.65 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 120 | $743.65 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 6 | $743.64 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 25 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 20 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $743.64 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 25 | $743.64 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $743.64 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 31 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 20 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $743.64 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 40 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 40 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 180 | $743.65 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 10 | $743.66 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 22 | $743.67 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 40 | $743.67 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 60 | $743.68 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 4 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 30 | $743.68 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $743.72 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $743.76 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 40 | $743.76 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 8 | $743.77 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 40 | $743.76 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 20 | $743.75 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 20 | $743.74 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 20 | $743.74 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 20 | $743.74 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 4 | $743.73 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 4 | $743.73 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 4 | $743.73 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 4 | $743.73 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 4 | $743.73 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 40 | $743.71 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 11 | $743.69 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 160 | $743.70 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $743.72 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 4 | $743.74 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $743.76 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 80 | $743.74 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 80 | $743.74 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 80 | $743.74 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 40 | $743.77 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $743.76 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 40 | $743.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 40 | $743.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $743.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $743.73 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 20 | $743.79 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 20 | $743.78 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 80 | $743.77 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 40 | $743.74 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 6 | $743.74 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 40 | $743.74 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 20 | $743.74 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 14 | $743.70 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 40 | $743.74 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 172 | $743.75 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 78 | $743.75 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 29 | $743.73 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 40 | $743.70 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 80 | $743.73 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 80 | $743.73 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 80 | $743.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $743.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 80 | $743.76 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $743.76 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $743.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $743.80 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $743.80 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $743.84 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $743.84 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $743.84 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 80 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 100 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 25 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 25 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 6 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.84 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $743.83 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 40 | $743.82 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $743.84 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 80 | $743.84 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 20 | $743.84 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 20 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 20 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $743.85 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 6 | $743.85 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $743.85 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 25 | $743.84 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 6 | $743.84 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 25 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 20 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 60 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $743.85 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $743.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 20 | $743.82 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $743.79 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $743.79 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $743.79 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $743.79 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $743.78 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $743.79 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 36 | $743.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $743.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $743.76 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $743.77 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $743.81 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $743.81 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 20 | $743.81 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 11 | $743.82 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 9 | $743.82 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 150 | $743.85 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 16 | $743.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 80 | $743.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 21 | $743.85 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 80 | $743.85 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 80 | $743.85 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 20 | $743.85 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 80 | $743.85 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 4 | $743.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 11 | $743.83 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 40 | $743.83 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 16 | $743.84 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 16 | $743.85 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 80 | $743.85 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $743.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $743.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $743.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $743.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 40 | $743.78 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 54 | $743.78 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 66 | $743.78 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 14 | $743.77 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $743.77 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 179 | $743.75 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 55 | $743.75 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 40 | $743.75 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 20 | $743.76 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 40 | $743.76 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 80 | $743.76 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 425 | $743.755 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 80 | $743.755 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 80 | $743.755 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 95 | $743.755 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 80 | $743.755 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 20 | $743.74 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 93 | $743.74 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 64 | $743.74 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 77 | $743.74 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 30 | $743.74 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 3 | $743.74 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 100 | $743.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 51 | $743.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 80 | $743.73 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 12 | $743.74 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $743.74 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $743.75 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 80 | $743.75 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 11 | $743.75 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 20 | $743.77 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 80 | $743.77 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 40 | $743.77 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 40 | $743.78 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 5 | $743.79 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 155 | $743.79 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 6 | $743.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $743.82 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 16 | $743.82 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 80 | $743.82 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 28 | $743.82 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 20 | $743.81 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $743.81 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $743.81 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $743.83 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $743.83 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 13 | $743.83 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 40 | $743.82 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 40 | $743.82 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 80 | $743.82 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 60 | $743.84 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 40 | $743.84 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 60 | $743.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $743.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 500 | $743.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 20 | $743.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $743.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 40 | $743.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $743.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 60 | $743.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 60 | $743.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 60 | $743.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $743.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $743.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $743.82 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 39 | $743.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 20 | $743.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $743.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 80 | $743.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 20 | $743.82 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 41 | $743.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 39 | $743.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 44 | $743.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 29 | $743.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 20 | $743.82 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $743.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 20 | $743.82 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 20 | $743.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 3 | $743.81 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 2 | $743.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 2 | $743.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $743.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $743.77 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 20 | $743.77 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 56 | $743.76 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 20 | $743.76 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 3 | $743.74 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 40 | $743.77 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 17 | $743.78 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 40 | $743.77 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 20 | $743.74 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 40 | $743.72 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $743.72 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 20 | $743.73 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 80 | $743.72 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 80 | $743.72 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 59 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 79 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 112 | $743.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 60 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $743.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $743.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 7 | $743.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $743.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 86 | $743.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 120 | $743.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 80 | $743.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 74 | $743.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 120 | $743.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 67 | $743.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $743.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 120 | $743.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $743.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 53 | $743.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 19 | $743.68 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $743.68 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 6 | $743.68 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 13 | $743.68 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 1 | $743.68 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 4 | $743.68 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 5 | $743.68 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 15 | $743.68 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 20 | $743.67 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 20 | $743.67 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 2 | $743.651 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 1 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 40 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 160 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 40 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 40 | $743.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 6 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 4 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 1 | $743.66 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 300 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 160 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | $743.68 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $743.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 40 | $743.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 80 | $743.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | $743.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $743.69 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 119 | $743.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 721 | $743.675 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 119 | $743.675 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 119 | $743.675 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 119 | $743.675 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 239 | $743.675 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 199 | $743.675 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $743.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 159 | $743.675 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $743.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $743.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 160 | $743.675 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $743.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 160 | $743.675 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 80 | $743.685 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 80 | $743.685 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 20 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 28 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 300 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 25 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 6 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $743.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 22 | $743.67 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 31 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 25 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.67 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $743.67 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.67 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.67 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $743.66 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 14 | $743.66 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 6 | $743.66 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $743.64 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 20 | $743.63 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 40 | $743.63 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 40 | $743.67 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $743.68 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 36 | $743.69 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 40 | $743.68 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $743.70 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $743.70 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 5 | $743.69 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 20 | $743.69 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $743.68 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 39 | $743.66 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $743.60 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 80 | $743.59 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 40 | $743.59 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $743.58 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 30 | $743.58 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 10 | $743.58 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 80 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 80 | $743.62 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 2 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 25 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 6 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.58 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 4 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 4 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 25 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.59 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.60 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.60 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 80 | $743.60 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 20 | $743.61 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 4 | $743.62 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 40 | $743.63 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 21 | $743.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 80 | $743.61 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 11 | $743.64 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 40 | $743.65 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 20 | $743.65 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 40 | $743.65 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 80 | $743.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 40 | $743.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $743.67 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 40 | $743.67 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 18 | $743.67 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 15 | $743.67 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 74 | $743.64 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 160 | $743.64 | Automatic Execution |
13:48:49 - 21-May-26 |
| Unknown* | 2 | $743.65 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 2 | $743.65 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 160 | $743.65 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 40 | $743.66 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 40 | $743.65 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 28 | $743.66 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 12 | $743.66 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 20 | $743.65 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 5 | $743.63 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 20 | $743.63 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 80 | $743.63 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 20 | $743.63 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 129 | $743.62 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $743.62 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 11 | $743.62 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 40 | $743.61 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 209 | $743.62 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $743.60 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 15 | $743.58 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 3 | $743.58 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 1 | $743.58 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 40 | $743.56 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 40 | $743.55 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 100 | $743.54 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 20 | $743.54 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $743.54 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 31 | $743.53 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 40 | $743.53 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 5 | $743.53 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 40 | $743.54 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $743.54 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 80 | $743.57 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 2 | $743.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 3 | $743.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 50 | $743.62 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 30 | $743.62 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 1 | $743.64 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 40 | $743.64 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 40 | $743.64 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 80 | $743.63 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 20 | $743.65 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 40 | $743.65 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 40 | $743.65 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 40 | $743.65 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $743.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $743.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $743.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 31 | $743.60 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 55 | $743.60 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 40 | $743.59 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 39 | $743.585 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 4 | $743.585 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 3 | $743.57 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 40 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 154 | $743.60 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 40 | $743.60 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 20 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 40 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 20 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 25 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 20 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 14 | $743.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 2 | $743.58 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 7 | $743.58 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 1 | $743.57 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 2 | $743.57 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 40 | $743.55 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 20 | $743.55 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 40 | $743.55 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 40 | $743.55 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 5 | $743.54 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 13 | $743.54 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 3 | $743.53 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 20 | $743.53 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $743.53 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $743.53 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 40 | $743.52 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $743.51 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 40 | $743.49 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 2 | $743.48 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 114 | $743.46 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 40 | $743.52 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 10 | $743.505 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 70 | $743.505 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 27 | $743.53 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 280 | $743.51 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 5 | $743.51 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 40 | $743.49 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 3 | $743.50 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 40 | $743.50 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 16 | $743.50 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 24 | $743.50 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 80 | $743.515 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 40 | $743.51 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 40 | $743.51 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 21 | $743.53 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 100 | $743.54 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 40 | $743.54 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 80 | $743.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 60 | $743.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 120 | $743.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 120 | $743.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 120 | $743.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 40 | $743.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 3 | $743.56 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 3 | $743.57 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 40 | $743.55 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 18 | $743.54 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 19 | $743.54 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 56 | $743.60 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 120 | $743.60 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 24 | $743.60 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 120 | $743.60 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 20 | $743.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 11 | $743.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 20 | $743.60 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 20 | $743.60 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 80 | $743.61 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 20 | $743.59 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 20 | $743.58 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $743.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $743.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $743.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 200 | $743.55 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 80 | $743.56 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $743.57 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 40 | $743.57 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 29 | $743.56 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 51 | $743.56 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 40 | $743.54 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 38 | $743.55 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $743.56 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 2 | $743.55 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 20 | $743.56 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 31 | $743.56 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 50 | $743.555 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $743.55 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 40 | $743.55 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 40 | $743.55 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 120 | $743.56 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 120 | $743.56 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 120 | $743.56 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 120 | $743.56 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 11 | $743.57 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 20 | $743.58 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 51 | $743.57 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 62 | $743.57 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $743.57 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 80 | $743.56 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 4 | $743.58 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 12 | $743.57 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 8 | $743.57 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 34 | $743.56 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 80 | $743.56 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $743.56 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 20 | $743.56 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 8 | $743.55 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $743.56 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 40 | $743.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 40 | $743.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 2 | $743.45 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 38 | $743.45 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 59 | $743.45 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 40 | $743.45 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 4 | $743.42 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 71 | $743.42 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 29 | $743.42 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $743.42 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 80 | $743.42 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 40 | $743.42 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 15 | $743.40 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 200 | $743.385 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 80 | $743.39 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 40 | $743.39 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 12 | $743.40 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 40 | $743.40 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 80 | $743.40 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $743.41 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $743.41 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $743.41 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $743.41 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 7 | $743.47 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 153 | $743.47 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 120 | $743.475 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 40 | $743.48 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 80 | $743.48 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 80 | $743.48 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $743.50 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $743.50 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $743.50 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 160 | $743.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 6 | $743.52 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 2 | $743.53 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 16 | $743.53 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 80 | $743.55 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 40 | $743.55 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 80 | $743.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 20 | $743.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $743.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $743.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $743.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 80 | $743.45 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 50 | $743.47 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 80 | $743.47 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $743.43 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $743.41 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $743.35 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 80 | $743.34 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $743.37 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 20 | $743.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 40 | $743.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 29 | $743.33 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 2 | $743.33 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 14 | $743.33 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 25 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 25 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 6 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 20 | $743.35 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 40 | $743.33 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 40 | $743.32 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 26 | $743.32 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 14 | $743.32 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 80 | $743.35 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 40 | $743.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $743.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 2 | $743.33 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 21 | $743.34 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $743.34 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 160 | $743.34 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 5 | $743.36 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $743.36 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 6 | $743.34 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 25 | $743.34 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 25 | $743.35 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $743.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 21 | $743.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 40 | $743.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 50 | $743.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $743.33 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 80 | $743.33 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 80 | $743.33 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 10 | $743.32 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 40 | $743.33 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 4 | $743.32 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 335 | $743.31 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $743.37 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 39 | $743.38 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $743.38 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 40 | $743.40 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 20 | $743.37 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 40 | $743.37 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 25 | $743.37 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 20 | $743.37 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 160 | $743.37 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 20 | $743.38 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 25 | $743.38 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 40 | $743.38 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $743.37 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 40 | $743.37 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 1 | $743.32 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 40 | $743.34 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 40 | $743.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 60 | $743.37 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 2 | $743.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $743.35 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 4 | $743.33 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 60 | $743.34 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 6 | $743.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 40 | $743.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 2 | $743.35 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 80 | $743.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 2 | $743.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 20 | $743.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $743.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 60 | $743.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 40 | $743.28 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $743.30 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 80 | $743.28 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 13 | $743.30 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 22 | $743.30 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $743.27 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $743.27 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 80 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 6 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 30 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 25 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 20 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 40 | $743.27 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 4 | $743.25 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 20 | $743.21 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 29 | $743.21 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $743.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $743.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $743.23 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 25 | $743.23 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 20 | $743.26 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 80 | $743.26 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 80 | $743.29 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 80 | $743.23 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 40 | $743.23 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 80 | $743.24 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $743.26 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 80 | $743.28 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 415 | $743.28 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 119 | $743.28 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 6 | $743.28 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 40 | $743.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $743.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 6 | $743.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 40 | $743.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $743.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $743.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $743.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $743.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $743.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $743.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $743.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 520 | $743.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $743.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $743.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $743.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $743.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 120 | $743.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $743.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $743.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $743.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $743.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $743.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $743.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $743.29 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $743.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 97 | $743.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $743.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $743.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $743.29 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $743.29 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $743.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $743.29 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $743.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $743.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $743.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $743.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $743.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $743.47 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $743.48 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $743.46 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $743.47 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $743.51 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $743.51 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $743.51 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 32 | $743.50 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 10 | $743.50 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $743.50 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 40 | $743.51 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 40 | $743.52 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $743.52 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 22 | $743.54 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $743.53 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $743.53 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 80 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 40 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $743.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $743.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $743.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $743.55 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $743.55 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $743.56 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $743.56 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $743.56 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 68 | $743.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $743.56 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 240 | $743.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 120 | $743.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 80 | $743.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 4 | $743.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 40 | $743.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $743.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $743.57 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 20 | $743.62 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $743.58 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 40 | $743.55 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 40 | $743.56 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 80 | $743.58 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 80 | $743.57 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 80 | $743.57 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 63 | $743.57 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 100 | $743.58 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 32 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 8 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 17 | $743.58 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $743.55 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $743.56 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $743.56 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 80 | $743.57 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $743.57 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $743.57 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 40 | $743.58 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 200 | $743.58 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $743.55 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $743.55 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $743.58 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 96 | $743.58 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 40 | $743.58 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $743.57 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $743.60 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $743.61 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 40 | $743.63 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 6 | $743.63 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $743.63 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $743.64 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $743.65 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $743.65 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 120 | $743.65 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 80 | $743.67 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $743.67 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $743.67 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $743.67 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 20 | $743.69 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $743.68 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $743.69 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 110 | $743.69 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 40 | $743.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 18 | $743.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $743.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 20 | $743.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 13 | $743.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $743.61 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 20 | $743.61 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 100 | $743.61 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 80 | $743.62 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 20 | $743.62 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 40 | $743.62 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 6 | $743.62 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 40 | $743.05 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $743.05 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 20 | $743.02 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 46 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 34 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 15 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $743.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 14 | $742.99 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $742.98 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $742.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $742.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $742.99 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $742.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $742.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $742.94 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $742.91 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $742.92 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 300 | $742.90 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 46 | $742.90 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 4 | $742.90 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 2 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 80 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 7 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 6 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 6 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 80 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.87 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 60 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 20 | $742.89 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.89 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.89 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 80 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 80 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 3 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 3 | $742.92 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 80 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 160 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 4 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.90 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.91 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 80 | $742.91 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $742.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 20 | $742.95 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 200 | $742.925 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 4 | $742.93 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 20 | $742.94 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 80 | $742.93 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 80 | $742.93 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 40 | $742.93 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 86 | $742.89 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 46 | $742.89 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $742.89 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 6 | $742.88 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 3 | $742.87 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 5 | $742.90 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $742.90 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $742.89 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 40 | $742.89 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 80 | $742.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $742.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $742.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 40 | $742.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 300 | $742.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 4 | $742.85 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $742.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 40 | $742.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 6 | $742.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $742.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $742.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $742.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 20 | $742.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 20 | $742.74 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 80 | $742.75 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 6 | $742.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 30 | $742.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $742.75 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $742.77 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 80 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 70 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 6 | $742.83 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 6 | $742.82 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 60 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 240 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 20 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 80 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $742.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 17 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 63 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $742.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 13 | $742.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 11 | $742.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 40 | $742.90 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 40 | $742.90 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 17 | $742.90 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 20 | $742.90 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 20 | $742.90 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 40 | $742.90 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 4 | $742.92 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 6 | $742.98 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $742.98 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 80 | $742.97 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 46 | $742.88 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $742.92 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $742.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $742.88 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $742.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $742.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $742.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 299 | $742.92 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $742.91 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $742.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $742.88 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $742.87 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $742.87 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $742.86 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 6 | $742.87 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $742.87 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 80 | $742.85 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 80 | $742.86 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $742.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $742.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $742.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $742.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $742.84 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 60 | $742.88 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 80 | $742.895 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $742.895 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 13 | $742.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 40 | $742.885 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $742.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 18 | $742.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 211 | $742.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 500 | $742.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 500 | $742.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $742.86 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 2 | $742.86 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 55 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 365 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 500 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 90 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $742.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 120 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 120 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 120 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 80 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 120 | $742.84 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 28 | $742.87 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 80 | $742.86 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $742.86 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 200 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 38 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 60 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 129 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 280 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 240 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 240 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 151 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 80 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 20 | $742.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 20 | $742.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $742.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 80 | $742.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 12 | $742.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $742.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 4 | $742.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $742.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 14 | $742.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 80 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 20 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 20 | $742.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 20 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 34 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 80 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 86 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 4 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 83 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 217 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $742.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 80 | $742.84 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 6 | $742.83 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $742.83 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 80 | $742.82 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $742.83 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $742.81 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $742.81 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $742.82 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 22 | $742.80 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $742.76 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 30 | $742.76 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $742.78 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $742.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 6 | $742.73 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 20 | $742.72 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $742.72 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 4 | $742.72 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 170 | $742.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $742.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $742.74 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $742.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 7 | $742.80 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 80 | $742.78 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 40 | $742.79 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 40 | $742.80 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $742.78 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 30 | $742.78 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 80 | $742.80 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 204 | $742.81 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 116 | $742.81 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 40 | $742.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $742.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 4 | $742.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 40 | $742.78 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 80 | $742.79 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 4 | $742.80 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $742.80 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 20 | $742.79 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $742.79 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $742.73 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $742.75 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $742.73 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $742.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 240 | $742.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 200 | $742.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 35 | $742.64 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 20 | $742.64 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $742.64 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 12 | $742.63 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $742.63 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 38 | $742.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 40 | $742.655 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $742.66 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 40 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 40 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 28 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 17 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 2 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 50 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 24 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 21 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 240 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 240 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 508 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 17 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 4 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 2 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 12 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 18 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 22 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 21 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 12 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 21 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 12 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 22 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 22 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 12 | $742.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 20 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $742.68 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 8 | $742.66 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 6 | $742.67 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 40 | $742.69 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 40 | $742.70 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 50 | $742.71 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 20 | $742.72 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 20 | $742.72 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 20 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 60 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 1,000 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 20 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 12 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 50 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 120 | $742.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 2 | $742.78 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 40 | $742.78 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 11 | $742.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 9 | $742.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 20 | $742.77 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 80 | $742.77 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 80 | $742.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $742.77 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 20 | $742.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 80 | $742.73 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 41 | $742.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 40 | $742.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 39 | $742.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $742.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 40 | $742.76 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $742.71 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 4 | $742.72 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $742.72 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $742.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $742.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 40 | $742.60 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 880 | $742.62 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 28 | $742.62 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 104 | $742.61 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 136 | $742.61 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 120 | $742.61 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 40 | $742.61 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 80 | $742.61 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 80 | $742.62 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 40 | $742.62 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 80 | $742.62 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 79 | $742.62 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 4 | $742.62 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 100 | $742.62 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 80 | $742.62 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 4 | $742.63 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 76 | $742.62 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 11 | $742.63 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 4 | $742.62 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 40 | $742.65 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 40 | $742.66 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 80 | $742.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 20 | $742.63 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 80 | $742.60 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 254 | $742.61 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 66 | $742.61 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 40 | $742.59 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 34 | $742.61 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 20 | $742.61 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 20 | $742.59 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 80 | $742.58 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 34 | $742.59 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 120 | $742.58 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $742.58 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $742.57 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $742.56 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $742.53 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 6 | $742.515 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 80 | $742.51 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 20 | $742.52 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 9 | $742.52 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 2 | $742.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 73 | $742.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 73 | $742.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $742.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $742.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 80 | $742.46 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 80 | $742.46 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 80 | $742.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $742.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 35 | $742.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $742.47 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 140 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $742.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 28 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 72 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 80 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 8 | $742.485 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 20 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 20 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 80 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $742.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 240 | $742.49 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 240 | $742.49 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 80 | $742.49 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 240 | $742.49 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 240 | $742.49 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 80 | $742.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 36 | $742.52 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 150 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 8 | $742.49 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 70 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 70 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 4 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 66 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 61 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 61 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 70 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 70 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 20 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 70 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 20 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 70 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 4 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 40 | $742.50 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 150 | $742.51 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 80 | $742.52 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 170 | $742.52 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 120 | $742.52 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 20 | $742.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $742.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $742.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 9 | $742.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $742.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 87 | $742.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 90 | $742.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $742.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 42 | $742.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $742.47 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 4 | $742.43 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 42 | $742.43 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 80 | $742.43 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 160 | $742.46 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 200 | $742.46 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $742.47 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 80 | $742.49 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $742.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $742.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 80 | $742.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $742.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $742.47 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 14 | $742.45 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $742.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $742.47 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 306 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 163 | $742.465 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 240 | $742.465 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $742.465 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $742.465 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $742.465 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 2 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 2 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 2 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 70 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 150 | $742.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 115 | $742.45 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 6 | $742.44 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $742.44 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 90 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 240 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 75 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 20 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 240 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 240 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 240 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 150 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 70 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 70 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 70 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 6 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $742.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 35 | $742.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $742.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $742.40 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 50 | $742.43 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 90 | $742.43 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 10 | $742.425 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $742.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 30 | $742.425 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 45 | $742.42 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $742.42 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 2 | $742.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 40 | $742.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 40 | $742.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 40 | $742.44 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 16 | $742.44 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $742.41 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $742.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $742.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 80 | $742.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $742.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 30 | $742.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 9 | $742.39 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $742.39 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 52 | $742.39 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 40 | $742.38 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 80 | $742.36 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 80 | $742.36 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $742.36 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 80 | $742.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 78 | $742.47 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 14 | $742.47 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 28 | $742.47 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 26 | $742.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 26 | $742.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $742.45 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 160 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 300 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 80 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 80 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 176 | $742.44 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 120 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 160 | $742.44 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 240 | $742.44 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 80 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 180 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 6 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 300 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 280 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 156 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 24 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 170 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 150 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 320 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 80 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 160 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 80 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $742.43 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $742.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 18 | $742.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $742.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 105 | $742.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 138 | $742.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $742.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $742.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 80 | $742.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 42 | $742.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $742.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 42 | $742.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 148 | $742.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 20 | $742.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 7 | $742.34 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 13 | $742.34 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 20 | $742.33 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 80 | $742.32 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 55 | $742.34 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $742.34 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 20 | $742.34 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 40 | $742.33 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 40 | $742.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 22 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 51 | $742.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $742.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $742.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $742.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $742.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 58 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 42 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 58 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 32 | $742.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 4 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 2 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 300 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 98 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 2 | $742.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 40 | $742.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $742.23 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $742.23 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $742.23 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 20 | $742.23 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 20 | $742.27 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 4 | $742.25 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 6 | $742.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 40 | $742.22 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 40 | $742.24 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 80 | $742.24 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 40 | $742.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $742.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $742.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 28 | $742.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 40 | $742.25 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $742.29 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $742.25 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 15 | $742.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $742.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $742.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $742.13 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $742.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 20 | $742.08 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 360 | $742.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 40 | $742.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 360 | $742.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 280 | $742.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 240 | $742.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 360 | $742.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 320 | $742.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 440 | $742.07 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 80 | $742.02 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 80 | $742.02 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 80 | $742.02 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $742.04 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 140 | $742.04 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 40 | $742.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 20 | $742.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $742.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $742.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 28 | $742.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $742.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $742.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $742.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $742.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $742.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 7 | $742.02 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $742.02 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $742.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 20 | $741.99 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 78 | $741.96 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $741.99 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $741.99 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $742.00 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $741.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $741.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $741.95 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $741.97 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $741.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $741.95 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $741.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $741.90 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $741.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $741.92 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $741.92 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $741.90 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $741.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $741.89 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $741.89 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $741.89 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $741.84 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 20 | $741.85 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $741.85 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 4 | $741.83 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $741.83 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 6 | $741.84 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $741.84 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 80 | $741.84 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $741.85 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $741.85 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 34 | $741.86 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 4 | $741.83 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 5 | $741.83 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 80 | $741.84 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 30 | $741.87 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 80 | $741.87 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $741.86 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 80 | $741.90 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $741.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 80 | $741.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $741.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $741.99 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $741.98 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 40 | $741.99 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $741.99 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 4 | $741.99 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 80 | $741.99 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $742.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $742.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $742.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $742.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 8 | $741.98 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 28 | $741.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $741.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 5 | $741.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $741.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $741.94 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $741.91 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $741.91 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 40 | $741.87 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $741.89 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 80 | $741.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $741.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 28 | $741.85 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $741.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $741.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $741.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 80 | $741.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 66 | $741.74 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 80 | $741.74 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $741.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 80 | $741.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 80 | $741.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 80 | $741.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $741.79 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $741.79 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 24 | $741.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 136 | $741.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 40 | $741.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $741.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $741.79 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 2 | $741.80 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 4 | $741.81 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 16 | $741.81 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $741.82 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $741.79 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 4 | $741.77 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $741.79 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $741.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $741.78 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $741.76 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 114 | $741.78 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 6 | $741.78 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 107 | $741.78 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 13 | $741.78 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 22 | $741.795 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 22 | $741.795 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $741.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 30 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $741.77 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $741.77 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 8 | $741.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 28 | $741.77 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 9 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 8 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 300 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $741.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 4 | $741.725 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 190 | $741.73 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 50 | $741.73 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $741.73 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $741.76 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 20 | $741.79 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 80 | $741.79 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 80 | $741.79 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 40 | $741.79 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $741.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 12 | $741.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 20 | $741.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $741.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 7 | $741.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 93 | $741.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 2 | $741.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 100 | $741.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $741.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 80 | $741.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $741.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $741.76 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $741.76 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 2 | $741.74 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 40 | $741.73 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $741.75 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 4 | $741.75 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 40 | $741.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 20 | $741.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $741.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $741.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $741.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $741.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $741.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 88 | $741.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 12 | $741.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $741.69 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 49 | $741.67 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 40 | $741.65 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 40 | $741.68 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 40 | $741.72 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 40 | $741.73 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 120 | $741.75 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 40 | $741.75 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 80 | $741.75 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 40 | $741.77 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 190 | $741.80 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 20 | $741.76 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 20 | $741.76 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 20 | $741.75 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 113 | $741.74 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 4 | $741.74 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $741.76 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $741.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $741.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $741.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $741.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $741.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $741.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $741.59 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 8 | $741.78 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 50 | $741.79 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 70 | $741.79 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 39 | $741.82 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 20 | $741.84 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 80 | $741.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 20 | $741.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $741.79 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $741.77 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 20 | $741.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 9 | $741.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $741.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $741.68 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 3 | $741.71 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $741.70 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $741.70 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $741.68 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $741.66 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 110 | $741.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $741.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 26 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $741.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $741.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $741.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $741.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $741.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $741.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $741.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $741.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $741.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $741.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $741.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $741.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $741.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $741.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $741.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 32 | $741.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 48 | $741.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $741.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 2 | $741.51 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $741.49 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.49 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 4 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $741.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $741.51 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 20 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 120 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 6 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 40 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $741.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $741.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $741.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $741.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $741.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $741.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $741.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $741.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $741.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $741.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 80 | $741.60 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 40 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 20 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 300 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 6 | $741.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $741.58 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 6 | $741.57 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 20 | $741.57 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 80 | $741.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $741.54 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 18 | $741.53 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 30 | $741.53 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $741.53 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 17 | $741.54 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 120 | $741.54 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 22 | $741.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 26 | $741.53 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 14 | $741.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 23 | $741.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $741.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $741.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $741.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $741.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $741.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $741.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $741.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 80 | $741.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $741.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.50 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $741.50 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $741.42 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 80 | $741.42 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 51 | $741.42 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $741.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 20 | $741.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 6 | $741.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 30 | $741.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 40 | $741.45 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 36 | $741.44 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 64 | $741.44 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 120 | $741.48 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 8 | $741.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 20 | $741.48 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 75 | $741.48 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $741.48 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 4 | $741.49 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 20 | $741.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 80 | $741.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 15 | $741.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $741.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 11 | $741.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 2 | $741.62 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 40 | $741.63 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 40 | $741.63 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 20 | $741.63 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 3 | $741.60 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 337 | $741.59 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 4 | $741.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 2 | $741.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 40 | $741.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 40 | $741.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 40 | $741.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 120 | $741.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 120 | $741.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 120 | $741.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 120 | $741.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 6 | $741.53 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 14 | $741.53 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 6 | $741.53 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $741.53 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $741.53 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 40 | $741.54 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 14 | $741.53 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 6 | $741.53 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 20 | $741.53 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 4 | $741.53 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 19 | $741.51 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 40 | $741.46 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 60 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 40 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 40 | $741.44 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 20 | $741.44 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $741.44 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 20 | $741.44 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 6 | $741.44 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 6 | $741.45 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 20 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 80 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 20 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 80 | $741.46 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $741.44 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 50 | $741.47 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 50 | $741.47 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 2 | $741.47 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 33 | $741.48 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 7 | $741.48 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 31 | $741.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 9 | $741.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 20 | $741.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $741.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 80 | $741.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $741.48 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $741.48 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $741.48 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 6 | $741.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 40 | $741.51 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 6 | $741.51 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 80 | $741.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 29 | $741.50 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 50 | $741.50 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 1 | $741.50 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 30 | $741.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 29 | $741.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 11 | $741.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $741.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 60 | $741.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $741.50 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $741.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $741.50 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 80 | $741.48 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 40 | $741.48 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 6 | $741.48 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $741.49 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $741.49 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $741.48 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 20 | $741.48 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $741.45 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 80 | $741.44 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $741.46 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 80 | $741.45 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 80 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 37 | $741.47 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 3 | $741.47 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 120 | $741.46 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $741.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $741.43 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 80 | $741.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $741.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $741.46 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 80 | $741.49 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 20 | $741.51 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 20 | $741.50 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 150 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $741.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $741.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $741.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 90 | $741.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $741.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $741.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $741.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $741.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $741.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 4 | $741.53 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 40 | $741.53 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 20 | $741.52 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 80 | $741.52 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $741.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $741.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $741.56 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 30 | $741.56 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.56 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 6 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 30 | $741.57 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 6 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 30 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 20 | $741.59 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $741.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 80 | $741.66 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 30 | $741.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 80 | $741.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $741.66 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $741.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 300 | $741.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $741.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $741.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 29 | $741.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $741.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $741.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $741.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 6 | $741.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 40 | $741.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 40 | $741.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 4 | $741.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $741.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 131 | $741.62 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 140 | $741.62 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 20 | $741.62 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 40 | $741.62 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $741.62 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $741.63 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $741.65 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 20 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 500 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 20 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 80 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 500 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 20 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 80 | $741.62 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 2 | $741.63 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 4 | $741.68 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 6 | $741.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 70 | $741.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 70 | $741.665 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 20 | $741.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $741.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 80 | $741.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $741.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 80 | $741.70 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 40 | $741.67 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 80 | $741.67 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 20 | $741.64 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 40 | $741.64 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 101 | $741.65 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 19 | $741.65 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 22 | $741.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 40 | $741.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 40 | $741.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 40 | $741.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 33 | $741.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $741.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 60 | $741.67 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 40 | $741.67 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 6 | $741.65 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 40 | $741.65 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 40 | $741.65 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 40 | $741.65 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $741.65 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 6 | $741.66 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 40 | $741.66 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 30 | $741.66 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 56 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 8 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 78 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 2 | $741.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 80 | $741.63 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $741.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 80 | $741.66 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 80 | $741.69 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 11 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.68 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 40 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.68 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 40 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $741.72 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 6 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $741.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 15 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 6 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 120 | $741.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 6 | $741.68 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $741.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 6 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 6 | $741.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 39 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $741.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 40 | $741.68 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 35 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 39 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $741.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 80 | $741.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 40 | $741.71 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 40 | $741.75 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 40 | $741.75 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $741.75 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 7 | $741.75 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 13 | $741.74 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 7 | $741.74 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 40 | $741.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $741.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $741.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $741.73 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $741.72 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $741.72 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $741.75 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 30 | $741.75 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 20 | $741.75 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 6 | $741.76 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 6 | $741.76 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 20 | $741.73 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 4 | $741.75 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 78 | $741.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $741.75 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 80 | $741.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $741.73 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 28 | $741.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $741.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $741.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 6 | $741.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 78 | $741.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 2 | $741.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 40 | $741.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 42 | $741.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 2 | $741.72 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $741.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 19 | $741.70 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $741.70 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $741.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $741.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $741.66 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 9 | $741.66 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $741.65 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 48 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $741.63 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 19 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 21 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $741.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 80 | $741.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 20 | $742.13 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 40 | $742.13 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 80 | $742.13 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 40 | $742.13 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $742.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 49 | $742.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 31 | $742.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 80 | $742.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $742.19 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 163 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 200 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 40 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 29 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 11 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 29 | $742.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 300 | $742.21 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $742.22 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $742.22 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $742.20 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 80 | $742.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 16 | $742.265 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 2 | $742.26 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 40 | $742.275 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $742.275 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 20 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 80 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 4 | $742.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.26 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 80 | $742.26 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.25 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 97 | $742.25 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 80 | $742.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 6 | $742.31 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.33 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.33 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $742.33 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 20 | $742.32 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $742.24 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $742.245 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 67 | $742.255 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 400 | $742.255 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 2 | $742.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 2 | $742.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 80 | $742.32 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 280 | $742.33 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $742.32 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $742.32 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 80 | $742.32 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 2 | $742.33 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $742.33 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $742.33 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $742.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $742.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $742.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 23 | $742.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $742.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $742.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $742.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $742.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $742.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 28 | $742.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 400 | $742.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $742.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $742.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $742.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $742.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 440 | $742.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $742.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $742.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $742.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $742.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $742.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $742.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $742.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $742.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 120 | $742.20 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $742.20 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $742.20 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 80 | $742.20 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 20 | $742.22 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 20 | $742.22 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 20 | $742.20 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 40 | $742.23 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 3 | $742.24 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $742.24 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $742.24 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 20 | $742.22 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $742.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $742.10 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $742.08 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $742.065 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 40 | $742.075 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 9 | $742.10 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 35 | $742.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $742.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 120 | $742.125 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $742.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $742.14 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $742.14 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 80 | $742.14 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $742.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 35 | $742.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 20 | $742.17 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $742.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 20 | $742.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 40 | $742.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $742.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $742.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $742.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $742.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $742.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $742.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $742.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $742.13 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $742.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $742.13 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $742.13 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $742.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $742.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 18 | $742.045 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $742.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $742.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 8 | $742.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 218 | $742.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 13 | $742.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 82 | $742.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $742.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 60 | $742.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $742.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $742.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $742.10 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 11 | $742.11 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 62 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 21 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 66 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $742.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $742.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $742.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $742.17 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $742.19 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 80 | $742.19 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $742.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $742.24 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.24 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $742.24 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $742.255 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.255 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 500 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $742.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 20 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 31 | $742.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 9 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 20 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 39 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 20 | $742.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 30 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $742.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $742.32 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 20 | $742.36 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 80 | $742.36 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 80 | $742.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 80 | $742.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $742.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $742.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $742.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $742.30 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $742.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $742.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $742.28 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $742.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $742.29 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 20 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 40 | $742.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $742.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $742.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 176 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 15 | $742.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $742.30 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 2 | $742.31 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $742.31 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 85 | $742.31 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $742.29 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 6 | $742.27 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 40 | $742.27 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $742.28 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $742.27 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 200 | $742.26 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 4 | $742.28 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 20 | $742.27 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 80 | $742.21 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 40 | $742.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $742.21 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 3 | $742.22 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 23 | $742.225 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 40 | $742.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 80 | $742.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 8 | $742.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 80 | $742.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 40 | $742.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 80 | $742.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 40 | $742.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 120 | $742.24 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $742.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $742.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $742.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $742.27 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $742.26 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $742.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $742.33 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $742.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 80 | $742.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $742.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $742.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 144 | $742.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 156 | $742.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 140 | $742.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $742.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 120 | $742.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $742.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $742.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $742.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 352 | $742.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $742.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $742.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $742.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $742.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $742.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $742.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $742.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $742.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $742.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 31 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 89 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 149 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 46 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 159 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 160 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 111 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 85 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 32 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 117 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 655 | $742.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $742.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $742.11 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $742.10 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $742.10 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 80 | $742.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 80 | $742.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $742.08 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 80 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $742.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $742.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $742.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 6 | $742.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $742.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $742.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $742.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 80 | $742.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $742.12 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 26 | $742.135 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 40 | $742.135 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 14 | $742.135 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 40 | $742.135 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 80 | $742.15 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 80 | $742.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 80 | $742.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $742.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $742.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $742.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 19 | $742.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $742.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $742.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $742.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $742.16 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $742.16 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $742.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $742.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $742.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $742.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $742.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 80 | $742.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $742.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 80 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 80 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 80 | $742.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $742.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $742.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $742.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $742.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.13 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $742.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $742.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.13 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $742.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $742.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $742.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $742.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 65 | $742.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $742.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $742.06 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 53 | $742.06 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $742.06 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 80 | $742.06 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $742.06 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $742.06 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 80 | $742.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 80 | $742.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $742.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 80 | $742.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 80 | $742.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 40 | $742.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 80 | $742.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 80 | $742.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 40 | $742.01 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $742.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 2 | $742.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 54 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 46 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 95 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 66 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 34 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 20 | $742.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 60 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 40 | $742.05 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 40 | $742.05 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 27 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 13 | $742.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $742.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 65 | $742.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 38 | $742.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $742.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 80 | $742.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $742.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $742.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $742.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $742.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $742.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 256 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 240 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 160 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 160 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 39 | $741.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 40 | $741.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 40 | $741.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 240 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 78 | $741.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 240 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4,840 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 160 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 458 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 42 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 99 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 99 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 451 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 240 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4,901 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 99 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 141 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 59 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 269 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,774 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 240 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 33 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $742.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $741.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $741.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $741.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $741.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $741.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $741.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $741.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $741.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $741.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $741.46 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 28 | $741.43 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $741.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 25 | $741.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 30 | $741.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $741.42 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 34 | $741.44 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 6 | $741.43 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 320 | $741.42 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 20 | $741.42 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 320 | $741.42 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 20 | $741.41 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $741.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $741.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $741.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $741.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 18 | $741.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $741.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $741.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 7 | $741.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 6 | $741.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 7 | $741.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $741.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $741.29 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 80 | $741.26 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $741.26 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 6 | $741.26 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 20 | $741.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 40 | $741.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 40 | $741.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 20 | $741.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 40 | $741.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 40 | $741.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 45 | $741.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 6 | $741.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 29 | $741.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 20 | $741.35 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $741.35 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $741.35 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $741.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 80 | $741.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 80 | $741.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 40 | $741.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $741.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $741.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $741.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $741.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $741.29 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 80 | $741.29 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 40 | $741.29 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 20 | $741.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $741.29 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $741.29 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $741.31 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $741.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 80 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 56 | $741.22 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $741.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $741.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $741.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $741.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $741.22 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $741.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $741.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $741.22 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 80 | $741.21 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $741.22 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $741.22 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 206 | $741.22 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $741.21 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $741.22 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $741.22 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $741.20 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 80 | $741.20 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $741.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $741.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 80 | $741.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $741.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $741.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $741.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $741.26 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 40 | $741.26 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 40 | $741.26 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 2 | $741.26 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 11 | $741.28 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 29 | $741.28 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 80 | $741.28 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $741.31 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 50 | $741.31 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 20 | $741.31 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 40 | $741.31 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 20 | $741.30 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 20 | $741.30 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 2 | $741.27 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $741.29 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 80 | $741.29 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $741.29 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 20 | $741.29 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $741.29 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 80 | $741.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $741.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $741.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $741.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $741.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $741.31 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $741.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $741.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $741.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $741.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $741.30 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 49 | $741.29 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $741.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $741.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $741.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $741.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $741.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 65 | $741.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $741.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 16 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 22 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 72 | $741.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 157 | $741.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $741.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $741.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 233 | $741.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $741.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $741.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 46 | $741.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $741.19 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 320 | $741.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $741.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $741.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 93 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 67 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $741.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $741.12 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 70 | $741.12 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 89 | $741.11 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 49 | $741.135 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $741.135 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 70 | $741.13 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 11 | $741.13 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $741.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 80 | $741.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $741.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 35 | $741.16 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 2 | $741.19 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $741.22 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $741.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $741.17 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $741.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $741.16 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 20 | $741.09 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $741.18 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 20 | $741.18 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $741.17 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 80 | $741.18 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $741.15 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $741.15 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $741.15 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $741.15 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $741.17 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $741.12 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 62 | $741.14 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 62 | $741.14 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $741.14 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $741.14 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 991 | $741.12 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 80 | $741.10 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $741.15 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 80 | $741.16 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 160 | $741.16 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 80 | $741.16 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 80 | $741.16 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 8 | $741.16 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $741.16 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $741.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $741.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 40 | $741.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $741.15 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $741.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $741.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $741.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $741.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $741.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $741.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $741.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $741.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $741.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $741.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $741.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $741.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $741.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $741.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $741.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $741.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $741.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $741.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 14 | $741.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 20 | $741.01 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 89 | $741.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 20 | $741.02 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 80 | $741.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 20 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 28 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 14 | $741.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $741.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $741.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $741.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $741.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $740.96 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $740.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $740.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $740.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $740.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $740.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $740.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $740.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $740.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $740.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $740.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 44 | $740.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $740.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $740.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $740.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $740.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $740.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $740.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $740.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $740.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $740.80 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $740.78 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $740.78 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $740.78 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $740.78 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $740.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $740.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $740.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $740.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 56 | $740.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 80 | $740.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 4 | $740.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 201 | $740.79 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 18 | $740.77 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $740.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 2 | $740.78 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 40 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $740.82 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $740.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 30 | $740.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 80 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $740.78 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $740.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $740.77 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $740.77 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 55 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 120 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $740.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $740.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $740.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $740.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $740.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $740.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $740.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $740.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $740.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $740.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $740.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $740.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $740.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $740.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $740.73 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 20 | $740.72 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 2 | $740.67 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 21 | $740.65 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 219 | $740.65 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 40 | $740.65 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 22 | $740.66 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 52 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $740.78 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $740.78 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $740.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $740.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $740.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $740.74 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 34 | $740.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 40 | $740.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 6 | $740.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 80 | $740.75 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 40 | $740.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $740.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 40 | $740.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 300 | $740.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 9 | $740.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 10 | $740.705 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 2 | $740.70 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 11 | $740.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 6 | $740.70 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $740.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $740.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 6 | $740.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 40 | $740.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 32 | $740.71 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $740.71 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $740.70 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $740.68 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 4 | $740.70 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $740.71 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 34 | $740.70 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 6 | $740.70 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 62 | $740.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 40 | $740.65 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $740.66 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 22 | $740.68 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 1 | $740.68 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 6 | $740.69 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $740.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $740.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $740.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $740.67 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 23 | $740.685 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 23 | $740.685 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $740.69 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $740.69 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $740.68 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 40 | $740.66 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $740.69 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 75 | $740.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $740.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $740.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $740.66 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 80 | $740.65 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $740.65 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $740.65 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $740.65 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $740.64 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 42 | $740.66 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 22 | $738.84 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 40 | $738.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 38 | $738.85 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 2 | $738.86 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 2 | $738.87 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 38 | $738.87 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 40 | $738.88 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 188 | $738.89 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 292 | $738.89 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 80 | $738.90 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $738.92 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 75 | $738.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 5 | $738.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 80 | $738.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 61 | $738.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 4 | $738.89 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 51 | $738.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3 | $738.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $738.86 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 248 | $738.82 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 69 | $738.82 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 176 | $738.79 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 30 | $738.79 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 2 | $738.77 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 80 | $738.77 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $738.75 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 2 | $738.75 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 70 | $738.74 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 150 | $738.74 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 150 | $738.74 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 150 | $738.74 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 90 | $738.715 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 26 | $738.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 6 | $738.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 10 | $738.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 40 | $738.74 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 16 | $738.75 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 40 | $738.71 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 22 | $738.70 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $738.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 18 | $738.74 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 80 | $738.74 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 21 | $738.82 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 20 | $738.805 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 28 | $738.83 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 80 | $738.82 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 22 | $738.80 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 20 | $738.81 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 31 | $738.78 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 25 | $738.78 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 4 | $738.78 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 25 | $738.80 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 53 | $738.80 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 80 | $738.78 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 80 | $738.76 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $738.69 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 64 | $738.70 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 16 | $738.70 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $738.71 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 11 | $738.72 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 7 | $738.71 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $738.74 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 30 | $738.74 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $738.77 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $738.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 40 | $738.75 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $738.75 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $738.75 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $738.77 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 338 | $738.78 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 24 | $738.76 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 80 | $738.76 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 80 | $738.76 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 14 | $738.76 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $738.76 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 30 | $738.76 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 25 | $738.82 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 6 | $738.82 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 76 | $738.77 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 34 | $738.75 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 6 | $738.75 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 80 | $738.78 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 8 | $738.79 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 80 | $738.80 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 24 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $738.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 29 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 21 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $738.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 33 | $738.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $738.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 23 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $738.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $738.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $738.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $738.765 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 16 | $738.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $738.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $738.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $738.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $738.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $738.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 27 | $738.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $738.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $738.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $738.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $738.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $738.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $738.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $738.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $738.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $738.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 80 | $738.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 3 | $738.92 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 10 | $738.93 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 12 | $738.92 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 9 | $738.92 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 31 | $738.92 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 20 | $738.89 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 2 | $738.90 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 20 | $738.90 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 60 | $738.89 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 40 | $738.90 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 1 | $738.92 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $738.92 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $738.92 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 2 | $738.92 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $738.901 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 22 | $738.87 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $738.87 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 8 | $738.87 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 80 | $738.80 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 80 | $738.80 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 12 | $738.81 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 86 | $738.81 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $738.81 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 2 | $738.82 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 44 | $738.83 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 2 | $738.85 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 80 | $738.88 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 30 | $738.881 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 80 | $738.88 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 34 | $738.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 66 | $738.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $738.86 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 20 | $738.84 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 80 | $738.84 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 326 | $738.845 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 20 | $738.845 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 20 | $738.845 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 20 | $738.845 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 20 | $738.84 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 20 | $738.83 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 20 | $738.825 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 20 | $738.825 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 14 | $738.82 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 29 | $738.78 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 80 | $738.78 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 80 | $738.795 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $738.83 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $738.83 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 15 | $738.78 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 25 | $738.78 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $738.75 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 80 | $738.76 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $738.75 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 10 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 50 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 50 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 10 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 30 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 50 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 2 | $738.72 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $738.73 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 2 | $738.72 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 40 | $738.72 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 18 | $738.75 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 19 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 1 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 35 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 25 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 20 | $738.79 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 80 | $738.79 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 38 | $738.78 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 2 | $738.78 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 13 | $738.80 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 73 | $738.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 120 | $738.77 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 30 | $738.76 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 330 | $738.76 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 14 | $738.78 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 25 | $738.77 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 20 | $738.77 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 25 | $738.77 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 4 | $738.781 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 20 | $738.79 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 20 | $738.79 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 20 | $738.79 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 65 | $738.81 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 80 | $738.81 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $738.83 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 5 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 5 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 5 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 5 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 33 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 25 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 13 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 25 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 2 | $738.83 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 20 | $738.83 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 120 | $738.83 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 30 | $738.83 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 7 | $738.81 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 13 | $738.81 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 11 | $738.77 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 29 | $738.77 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 21 | $738.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 2 | $738.77 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 80 | $738.77 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 37 | $738.79 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $738.80 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $738.80 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $738.79 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $738.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $738.80 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $738.80 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 24 | $738.75 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 120 | $738.75 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 128 | $738.75 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 26 | $738.75 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 94 | $738.75 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 40 | $738.69 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 225 | $738.71 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 2 | $738.70 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 104 | $738.70 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 16 | $738.70 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 120 | $738.70 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 120 | $738.70 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 68 | $738.66 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 12 | $738.67 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 10 | $738.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 70 | $738.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 23 | $738.66 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 40 | $738.64 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 77 | $738.66 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 20 | $738.67 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 20 | $738.67 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 40 | $738.685 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 20 | $738.67 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 80 | $738.70 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $738.66 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 120 | $738.66 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 120 | $738.66 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 39 | $738.66 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 120 | $738.66 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 20 | $738.639 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 2 | $738.64 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 2 | $738.63 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $738.61 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 25 | $738.61 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 26 | $738.61 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 9 | $738.60 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 73 | $738.60 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 38 | $738.60 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 51 | $738.57 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 126 | $738.57 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 18 | $738.57 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 108 | $738.57 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 250 | $738.57 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 54 | $738.61 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 20 | $738.58 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 20 | $738.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 78 | $738.57 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 10 | $738.56 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 31 | $738.56 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 80 | $738.62 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $738.62 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 78 | $738.64 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 16 | $738.63 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 25 | $738.63 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 6 | $738.63 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 40 | $738.64 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 80 | $738.64 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 30 | $738.57 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 80 | $738.57 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 20 | $738.56 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 5 | $738.55 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 4 | $738.58 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 4 | $738.58 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 4 | $738.60 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 11 | $738.62 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 25 | $738.62 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 20 | $738.62 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 3 | $738.62 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 5 | $738.62 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 12 | $738.67 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 28 | $738.67 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 80 | $738.61 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 12 | $738.63 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 21 | $738.63 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 19 | $738.63 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 20 | $738.62 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 2 | $738.651 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $738.66 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 4 | $738.66 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 39 | $738.66 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 240 | $738.66 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 120 | $738.66 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 3 | $738.63 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 5 | $738.63 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 5 | $738.63 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 26 | $738.63 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 9 | $738.63 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 19 | $738.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 20 | $738.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 1 | $738.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 80 | $738.68 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 45 | $738.69 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 52 | $738.69 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 3 | $738.69 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $738.68 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 13 | $738.68 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 20 | $738.68 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 15 | $738.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 25 | $738.70 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 61 | $738.71 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 10 | $738.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 50 | $738.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $738.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $738.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 80 | $738.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 80 | $738.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $738.69 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 80 | $738.66 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 69 | $738.65 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 9 | $738.65 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $738.62 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 40 | $738.63 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 40 | $738.63 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 40 | $738.63 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 120 | $738.63 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $738.639 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 4 | $738.65 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 3 | $738.59 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 19 | $738.59 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 61 | $738.59 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 2 | $738.54 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 20 | $738.54 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 60 | $738.58 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 60 | $738.58 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 4 | $738.56 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $738.55 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 80 | $738.55 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $738.545 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $738.52 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 58 | $738.52 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 40 | $738.46 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 120 | $738.40 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 73 | $738.40 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 40 | $738.40 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 41 | $738.425 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 41 | $738.425 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 41 | $738.425 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 41 | $738.425 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $738.43 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $738.43 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 80 | $738.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 25 | $738.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 73 | $738.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 40 | $738.48 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $738.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $738.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $738.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 30 | $738.47 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $738.51 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 80 | $738.51 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 37 | $738.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $738.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 80 | $738.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 80 | $738.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 82 | $738.54 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 75 | $738.54 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 82 | $738.54 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $738.54 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 10 | $738.535 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 80 | $738.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 41 | $738.55 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 59 | $738.55 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 39 | $738.57 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $738.57 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 2 | $738.60 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $738.61 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 20 | $738.64 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 20 | $738.62 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 1 | $738.60 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 80 | $738.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $738.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $738.64 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 25 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 25 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 6 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 25 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 25 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 79 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 21 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 125 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 25 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 20 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 97 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 3 | $738.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 51 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 57 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 23 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 12 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 7 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 12 | $738.71 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 4 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 6 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 80 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 7 | $738.71 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 20 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 20 | $738.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 21 | $738.71 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 20 | $738.71 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 9 | $738.71 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 80 | $738.72 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 4 | $738.72 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 80 | $738.72 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 10 | $738.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 11 | $738.75 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 170 | $738.73 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 50 | $738.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 356 | $738.67 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 8 | $738.67 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 25 | $738.67 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 76 | $738.67 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 20 | $738.67 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 80 | $738.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $738.68 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 40 | $738.66 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 40 | $738.66 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 10 | $738.63 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 30 | $738.63 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 4 | $738.63 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 35 | $738.61 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 125 | $738.61 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 20 | $738.58 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 20 | $738.58 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 1 | $738.58 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 80 | $738.575 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 3 | $738.61 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $738.61 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 10 | $738.591 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 20 | $738.60 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 20 | $738.58 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 2 | $738.59 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 80 | $738.57 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 59 | $738.57 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 35 | $738.57 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 125 | $738.57 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $738.56 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 6 | $738.54 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $738.54 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $738.54 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $738.52 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 7 | $738.50 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 23 | $738.50 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 4 | $738.50 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 7 | $738.52 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 40 | $738.51 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 20 | $738.50 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 20 | $738.50 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 80 | $738.47 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 12 | $738.49 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 80 | $738.49 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 5 | $738.50 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 9 | $738.50 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $738.50 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 18 | $738.52 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 20 | $738.52 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 6 | $738.51 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $738.51 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $738.51 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 5 | $738.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 5 | $738.47 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 24 | $738.46 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 20 | $738.43 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 60 | $738.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 50 | $738.40 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 14 | $738.39 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 17 | $738.39 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 40 | $738.385 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 40 | $738.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 6 | $738.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 31 | $738.36 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 69 | $738.36 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 80 | $738.36 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 20 | $738.36 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 25 | $738.36 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 23 | $738.34 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 1 | $738.34 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 4 | $738.34 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 19 | $738.32 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 20 | $738.32 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 160 | $738.34 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $738.36 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $738.36 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 20 | $738.31 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 20 | $738.31 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 25 | $738.35 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 20 | $738.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 20 | $738.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 40 | $738.28 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 25 | $738.28 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 71 | $738.29 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 60 | $738.29 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 60 | $738.29 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 40 | $738.29 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 40 | $738.29 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 2 | $738.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 79 | $738.28 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 1 | $738.311 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 80 | $738.32 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 6 | $738.30 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 194 | $738.30 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 31 | $738.28 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 40 | $738.29 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 125 | $738.291 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 41 | $738.30 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 1 | $738.29 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 12 | $738.28 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 13 | $738.28 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 3 | $738.26 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 40 | $738.26 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 40 | $738.19 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 7 | $738.11 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $738.09 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $738.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 39 | $738.11 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $738.11 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 22 | $738.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 80 | $738.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 11 | $738.17 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 20 | $738.17 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 20 | $738.14 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 120 | $738.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 60 | $738.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 50 | $738.17 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $738.18 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $738.36 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 6 | $738.35 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 125 | $738.35 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $738.32 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $738.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 31 | $738.30 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 40 | $738.29 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $738.27 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 40 | $738.25 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 440 | $738.25 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 34 | $738.26 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $738.26 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 20 | $738.26 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 8 | $738.24 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 20 | $738.28 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 3 | $738.26 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 4 | $738.26 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 13 | $738.26 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 40 | $738.24 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 80 | $738.24 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 7 | $738.27 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 13 | $738.27 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 20 | $738.25 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 3 | $738.25 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 40 | $738.29 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 40 | $738.29 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 19 | $738.30 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 40 | $738.29 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 20 | $738.28 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 170 | $738.27 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 11 | $738.27 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 120 | $738.26 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 120 | $738.261 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1 | $738.30 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 32 | $738.30 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 8 | $738.30 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 80 | $738.34 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 18 | $738.33 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 40 | $738.34 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 80 | $738.35 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 49 | $738.38 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 11 | $738.37 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 40 | $738.36 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 7 | $738.41 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 13 | $738.43 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 40 | $738.43 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 80 | $738.45 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 166 | $738.45 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 4 | $738.45 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 80 | $738.48 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 51 | $738.49 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 104 | $738.48 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 20 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 100 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 100 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 80 | $738.49 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 16 | $738.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 32 | $738.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 51 | $738.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 28 | $738.50 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 80 | $738.45 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $738.46 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 10 | $738.36 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 80 | $738.36 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 80 | $738.38 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 140 | $738.37 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $738.36 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 20 | $738.36 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 40 | $738.36 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 51 | $738.38 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 5 | $738.39 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 40 | $738.39 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 35 | $738.39 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 40 | $738.39 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 80 | $738.40 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 17 | $738.40 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $738.40 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 28 | $738.38 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 52 | $738.38 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 25 | $738.37 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 40 | $738.37 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 78 | $738.37 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 2 | $738.37 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 120 | $738.35 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $738.34 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $738.35 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 80 | $738.29 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 80 | $738.29 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $738.29 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 18 | $738.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 29 | $738.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 160 | $738.33 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 11 | $738.31 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 14 | $738.32 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 40 | $738.34 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 4 | $738.35 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 20 | $738.31 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 2 | $738.37 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 40 | $738.35 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 40 | $738.35 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $738.35 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $738.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 29 | $738.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 11 | $738.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 40 | $738.38 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 20 | $738.37 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $738.37 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 8 | $738.37 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $738.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 80 | $738.39 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 40 | $738.40 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 40 | $738.40 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 6 | $738.44 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 40 | $738.42 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 40 | $738.41 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $738.41 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $738.41 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $738.41 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 80 | $738.49 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 160 | $738.46 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 2 | $738.48 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 120 | $738.48 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 22 | $738.48 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 29 | $738.48 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 6 | $738.48 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 125 | $738.48 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 80 | $738.46 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 120 | $738.46 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 60 | $738.46 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 150 | $738.46 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 150 | $738.46 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 40 | $738.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 72 | $738.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 40 | $738.43 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 28 | $738.44 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 36 | $738.43 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 44 | $738.43 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 40 | $738.43 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 120 | $738.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 40 | $738.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $738.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $738.46 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $738.46 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $738.48 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $738.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 16 | $738.51 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 120 | $738.53 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 80 | $738.56 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 2 | $738.57 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $738.581 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 22 | $738.61 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 18 | $738.615 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 22 | $738.615 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 50 | $738.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 120 | $738.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 35 | $738.63 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 120 | $738.65 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 120 | $738.65 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 120 | $738.68 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 20 | $738.68 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 11 | $738.68 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 5 | $738.65 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $738.65 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $738.69 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 2 | $738.72 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 20 | $738.72 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 80 | $738.69 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 80 | $738.69 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 20 | $738.70 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 20 | $738.68 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 100 | $738.68 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 20 | $738.70 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 53 | $738.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $738.66 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 80 | $738.65 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 13 | $738.65 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $738.65 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 2 | $738.65 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 80 | $738.64 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 20 | $738.64 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 20 | $738.64 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 40 | $738.63 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 24 | $738.63 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 16 | $738.63 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 5 | $738.62 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 15 | $738.62 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 20 | $738.62 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 80 | $738.60 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $738.61 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 20 | $738.60 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $738.59 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 20 | $738.57 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $738.57 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 80 | $738.57 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 18 | $738.57 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $738.57 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 2 | $738.58 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 74 | $738.58 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 49 | $738.58 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 31 | $738.58 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 80 | $738.59 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $738.60 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 60 | $738.60 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 84 | $738.60 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 20 | $738.60 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 80 | $738.60 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 18 | $738.60 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $738.60 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 8 | $738.59 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 12 | $738.59 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 11 | $738.60 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $738.58 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 5 | $738.57 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 80 | $738.56 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 35 | $738.57 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 20 | $738.56 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 20 | $738.55 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 10 | $738.551 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 40 | $738.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 20 | $738.56 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 20 | $738.55 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 7 | $738.55 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 7 | $738.56 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 30 | $738.56 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $738.56 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $738.501 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 40 | $738.55 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 40 | $738.55 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 20 | $738.55 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 20 | $738.53 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 80 | $738.53 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 40 | $738.53 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 80 | $738.53 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1 | $738.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 80 | $738.51 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 6 | $738.51 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 14 | $738.51 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 35 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 45 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 38 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 125 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 16 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 200 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 200 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 1 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 200 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 150 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 80 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 10 | $738.52 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 20 | $738.52 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 3 | $738.52 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 100 | $738.52 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $738.53 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 80 | $738.53 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 80 | $738.55 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 6 | $738.59 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $738.57 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $738.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 40 | $738.57 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 40 | $738.55 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 14 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 34 | $738.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 3 | $738.46 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.46 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 3 | $738.47 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.51 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 14 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 6 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 13 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 47 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 120 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 21 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.545 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 80 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 80 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 6 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 75 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.49 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.49 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $738.51 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $738.49 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $738.49 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 6 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $738.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 30 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $738.58 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.58 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $738.50 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $738.52 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 300 | $738.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $738.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 300 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 4 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 300 | $738.57 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 125 | $738.58 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $738.59 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $738.60 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 4 | $738.60 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 117 | $738.60 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 53 | $738.60 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $738.65 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $738.65 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 80 | $738.65 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 6 | $738.64 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $738.63 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 13 | $738.63 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 120 | $738.60 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 17 | $738.60 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 20 | $738.55 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $738.55 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 35 | $738.56 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 17 | $738.60 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 119 | $738.58 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1 | $738.58 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 120 | $738.58 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 43 | $738.59 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 62 | $738.57 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 125 | $738.57 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 30 | $738.57 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 80 | $738.58 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 29 | $738.61 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $738.57 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 35 | $738.58 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 35 | $738.58 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $738.58 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $738.58 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 15 | $738.59 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2 | $738.60 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 80 | $738.62 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 45 | $738.63 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 2 | $738.63 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 53 | $738.63 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 116 | $738.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 196 | $738.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 48 | $738.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 51 | $738.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 8 | $738.62 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 8 | $738.64 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 40 | $738.63 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 12 | $738.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $738.64 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 93 | $738.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 57 | $738.71 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 80 | $738.70 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 80 | $738.68 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 40 | $738.69 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 29 | $738.68 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 11 | $738.68 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 12 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 28 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 300 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 25 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 20 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 25 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 80 | $738.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 291 | $738.59 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $738.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $738.65 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $738.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 25 | $738.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 20 | $738.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 300 | $738.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 25 | $738.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 125 | $738.65 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 30 | $738.65 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $738.65 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 25 | $738.63 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 8 | $738.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 37 | $738.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $738.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $738.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $738.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 18 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 13 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 2 | $738.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 6 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 25 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 24 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 23 | $738.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 2 | $738.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 2 | $738.71 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $738.71 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $738.71 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 1 | $738.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 39 | $738.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 81 | $738.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $738.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 6 | $738.76 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 14 | $738.76 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 80 | $738.76 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $738.80 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 3 | $738.811 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 6 | $738.82 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 12 | $738.82 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 24 | $738.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 16 | $738.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 19 | $738.82 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 19 | $738.82 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 1 | $738.84 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $738.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 25 | $738.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $738.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 35 | $738.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $738.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 20 | $738.91 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 50 | $738.91 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 50 | $738.915 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 40 | $738.95 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 78 | $738.96 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 40 | $738.96 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 30 | $738.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $738.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 50 | $738.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 50 | $738.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 20 | $738.94 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 50 | $738.94 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 80 | $738.94 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 50 | $738.94 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 80 | $738.96 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $738.96 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 80 | $738.98 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $738.975 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 25 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 20 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 6 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 84 | $738.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 4 | $738.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $738.94 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $738.94 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 150 | $738.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 50 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $738.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $738.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $738.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $738.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $738.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 5 | $738.95 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 40 | $738.95 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 40 | $738.99 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 80 | $739.00 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 20 | $739.01 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 40 | $739.00 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 10 | $739.00 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 20 | $739.03 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 40 | $739.03 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 20 | $739.03 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 20 | $739.05 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 11 | $739.04 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 9 | $739.04 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 40 | $739.05 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 40 | $739.05 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 20 | $739.05 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 42 | $739.05 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 35 | $739.02 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 10 | $739.01 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 30 | $739.01 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 10 | $739.01 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 21 | $739.00 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 22 | $739.00 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 16 | $739.03 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 80 | $739.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 2 | $739.09 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 80 | $739.09 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 20 | $739.12 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 20 | $739.14 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 17 | $739.13 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 20 | $739.13 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 23 | $739.13 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 6 | $739.12 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 14 | $739.12 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 10 | $739.12 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 40 | $739.11 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 30 | $739.12 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 2 | $739.12 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 20 | $739.14 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 8 | $738.68 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 500 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $738.67 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 40 | $738.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 19 | $738.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 80 | $738.61 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 40 | $738.625 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 26 | $738.69 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 126 | $738.69 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 40 | $738.69 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 3 | $738.68 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 67 | $738.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 33 | $738.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 5 | $738.66 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 16 | $738.65 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 18 | $738.61 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 2 | $738.63 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 5 | $738.64 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 21 | $738.64 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 28 | $738.63 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 467 | $738.63 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 13 | $738.63 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 25 | $738.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 86 | $738.689 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 39 | $738.689 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 1 | $738.69 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 28 | $738.67 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 12 | $738.70 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 4 | $738.75 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 80 | $738.75 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 200 | $738.715 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 95 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 25 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 14 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 6 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 45 | $738.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 91 | $738.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 39 | $738.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 74 | $738.67 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 26 | $738.67 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1,027 | $738.65 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 80 | $738.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 20 | $738.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $738.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $738.61 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 28 | $738.62 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 20 | $738.57 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $738.57 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 80 | $738.57 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 4 | $738.56 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 1 | $738.589 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 40 | $738.55 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 80 | $738.52 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 25 | $738.54 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $738.54 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 20 | $738.54 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 40 | $738.55 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 80 | $738.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 50 | $738.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 20 | $738.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 100 | $738.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $738.589 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 20 | $738.56 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 80 | $738.56 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $738.54 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $738.63 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 40 | $738.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 8 | $738.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 32 | $738.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 6 | $738.66 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 1 | $738.675 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 23 | $738.66 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $738.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 20 | $738.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 34 | $738.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 17 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 20 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 80 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 20 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 20 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $738.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 65 | $738.73 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $738.73 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $738.74 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 25 | $738.74 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 170 | $738.78 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 11 | $738.77 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $738.75 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 40 | $738.77 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $738.76 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $738.76 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $738.79 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 2 | $738.78 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 2 | $738.78 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 27 | $738.80 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 1 | $738.82 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 147 | $738.80 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 24 | $738.80 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 65 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 35 | $738.78 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $738.81 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 34 | $738.83 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 6 | $738.83 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 11 | $738.83 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 10 | $738.80 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 80 | $738.81 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 80 | $738.81 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 80 | $738.81 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 1 | $738.85 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $738.84 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 80 | $738.89 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 80 | $738.90 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 3 | $738.85 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 9 | $738.80 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 12 | $738.80 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 62 | $738.80 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 6 | $738.80 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 32 | $738.80 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 22 | $738.82 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 10 | $738.84 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 5 | $738.88 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 5 | $738.88 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 5 | $738.88 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 4 | $738.88 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 4 | $738.86 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $738.84 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 200 | $738.84 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 60 | $738.83 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 20 | $738.831 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 80 | $738.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 80 | $738.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 25 | $738.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $738.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 148 | $738.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 30 | $738.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $738.84 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 20 | $738.84 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 80 | $738.80 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 100 | $738.78 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 20 | $738.77 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 81 | $738.76 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 19 | $738.76 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 16 | $738.75 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 80 | $738.75 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 4 | $738.75 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 4 | $738.75 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 20 | $738.73 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 80 | $738.73 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 100 | $738.74 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 2 | $738.74 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 6 | $738.74 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 80 | $738.73 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 80 | $738.72 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 25 | $738.75 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 27 | $738.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 40 | $738.75 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 35 | $738.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 61 | $738.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 19 | $738.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 1 | $738.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 40 | $738.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 7 | $738.74 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 13 | $738.74 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 20 | $738.71 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 50 | $738.719 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 22 | $738.72 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 20 | $738.69 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 25 | $738.63 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 25 | $738.63 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 28 | $738.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 51 | $738.58 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 7 | $738.58 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $738.58 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $738.58 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 280 | $738.62 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $738.61 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $738.66 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 14 | $738.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $738.75 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 40 | $738.745 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 80 | $738.77 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 27 | $738.77 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 20 | $738.78 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $738.76 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $738.75 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 10 | $738.75 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 2 | $738.75 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 10 | $738.73 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 6 | $738.69 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 120 | $738.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 6 | $738.74 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 14 | $738.74 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 13 | $738.74 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 2 | $738.69 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 4 | $738.65 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 6 | $738.66 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 4 | $738.67 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 2 | $738.69 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $738.66 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 40 | $738.70 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $738.69 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 5 | $738.69 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 80 | $738.69 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 80 | $738.69 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 40 | $738.69 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 43 | $738.65 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 57 | $738.65 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 4 | $738.60 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 40 | $738.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 20 | $738.60 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $738.60 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 40 | $738.57 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 120 | $738.57 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 1 | $738.62 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 25 | $738.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 40 | $738.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 40 | $738.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 13 | $738.66 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 40 | $738.60 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 200 | $738.55 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 80 | $738.57 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 80 | $738.65 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 80 | $738.65 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 40 | $738.62 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 33 | $738.65 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 7 | $738.65 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 80 | $738.65 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 9 | $738.70 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 20 | $738.69 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $738.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 93 | $738.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 7 | $738.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 20 | $738.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 20 | $738.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 8 | $738.65 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $738.62 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $738.63 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 80 | $738.65 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $738.60 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 40 | $738.58 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $738.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 25 | $738.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 25 | $738.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 30 | $738.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 80 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 80 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 80 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 80 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 200 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 125 | $738.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 80 | $738.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 39 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 97 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 160 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 70 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 11 | $738.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 1 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 70 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 25 | $738.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 160 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 300 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 150 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 8 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $738.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 6 | $738.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 70 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 80 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 120 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 7 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 70 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 160 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 300 | $738.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 130 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 80 | $738.57 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $738.57 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $738.57 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $738.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $738.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $738.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $738.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $738.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $738.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $738.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $738.49 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $738.51 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 25 | $738.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 30 | $738.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $738.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $738.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $738.51 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 80 | $738.51 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 24 | $738.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 20 | $738.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 80 | $738.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $738.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $738.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $738.46 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $738.53 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $738.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 18 | $738.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 22 | $738.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $738.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $738.57 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 120 | $738.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $738.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $738.59 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $738.59 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $738.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $738.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $738.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 40 | $738.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 8 | $738.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 410 | $738.70 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $738.749 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 6 | $738.78 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 200 | $738.79 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $738.74 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 80 | $738.76 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $738.785 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 500 | $738.82 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 300 | $738.79 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 200 | $738.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 80 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 6 | $738.73 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $738.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $738.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $738.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $738.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 40 | $738.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $738.75 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $738.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 80 | $738.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 8 | $738.82 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 11 | $738.82 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 259 | $738.82 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $738.85 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $738.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 120 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 25 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 160 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 25 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 365 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 125 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 198 | $738.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 332 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 30 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 530 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $738.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 120 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $738.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 25 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 240 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 240 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $738.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 6 | $738.90 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $738.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $738.93 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 40 | $738.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 8 | $738.98 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 13 | $738.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $738.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $738.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $738.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $738.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $738.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 120 | $739.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 55 | $739.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 15 | $739.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 30 | $739.01 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 140 | $739.01 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 200 | $739.04 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 6 | $739.06 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $739.09 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 14 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 25 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 6 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 25 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 40 | $739.15 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 2 | $739.14 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 62 | $739.10 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 80 | $739.12 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 40 | $739.12 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 25 | $739.14 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 20 | $739.14 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 25 | $739.14 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 200 | $739.14 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 6 | $739.15 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 2 | $739.16 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 37 | $739.14 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 40 | $739.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $739.17 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 80 | $739.16 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 19 | $739.14 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 7 | $739.14 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 26 | $739.12 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 16 | $739.10 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 8 | $739.09 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 264 | $739.09 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 23 | $739.09 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 17 | $739.09 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 40 | $739.07 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $739.11 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 80 | $739.11 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 6 | $739.15 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 4 | $739.14 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 2 | $739.155 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 4 | $739.05 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 3 | $739.12 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 80 | $739.12 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 12 | $739.105 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 6 | $739.09 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 2 | $739.09 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 15 | $739.09 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 23 | $739.09 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 200 | $739.04 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 80 | $739.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 2 | $739.06 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 44 | $739.08 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 20 | $739.10 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $739.10 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 40 | $739.12 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 80 | $739.13 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 18 | $739.10 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 294 | $739.11 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 205 | $739.11 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 37 | $739.11 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $739.11 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 80 | $739.13 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 37 | $739.13 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 3 | $739.13 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 20 | $739.11 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 80 | $739.11 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 40 | $739.10 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 437 | $739.12 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $739.12 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 85 | $739.12 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 3 | $739.12 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 80 | $739.11 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 40 | $739.06 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 43 | $739.03 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 40 | $739.03 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 40 | $739.05 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $739.05 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 40 | $739.05 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 30 | $739.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 29 | $739.14 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 80 | $739.16 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 80 | $739.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 6 | $739.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 54 | $739.13 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 106 | $739.13 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 1 | $739.11 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $739.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $739.18 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $739.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 6 | $739.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $739.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $739.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $739.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $739.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 6 | $739.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $739.16 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 4 | $739.18 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 16 | $739.19 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 32 | $739.25 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 48 | $739.25 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 40 | $739.25 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 9 | $739.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 28 | $739.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 2 | $739.30 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 3 | $739.28 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $739.28 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $739.28 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 80 | $739.28 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $739.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 24 | $739.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 40 | $739.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $739.32 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 40 | $739.33 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 40 | $739.32 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 40 | $739.31 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 40 | $739.30 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 42 | $739.29 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 85 | $739.29 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 25 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 4 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 15 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 25 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 4 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 40 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 40 | $739.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 4 | $739.30 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 28 | $739.29 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 40 | $739.27 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 40 | $739.275 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 3 | $739.27 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 40 | $739.31 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 40 | $739.31 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $739.26 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $739.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 10 | $739.26 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 25 | $739.26 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $739.26 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 29 | $739.25 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 200 | $739.25 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 1 | $739.20 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 20 | $739.20 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 10 | $739.18 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 40 | $739.18 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 40 | $739.19 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $739.19 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 839 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 86 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 40 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 46 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 69 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 7 | $739.15 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $739.14 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 40 | $739.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $739.17 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 6 | $739.16 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 80 | $739.15 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 107 | $739.14 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 47 | $739.14 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $739.12 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 373 | $739.12 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $739.11 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 22 | $739.16 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 8 | $739.16 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $739.16 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 25 | $739.15 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 25 | $739.15 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $739.14 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 8 | $739.11 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 8 | $739.09 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 125 | $739.069 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 30 | $739.089 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 125 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 9 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $739.07 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $739.07 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 25 | $739.07 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $739.06 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $739.09 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 25 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $739.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $739.11 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 40 | $739.10 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 20 | $739.11 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $739.17 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 15 | $739.17 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 89 | $739.18 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 75 | $739.18 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 28 | $739.18 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 40 | $739.23 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $739.23 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 80 | $739.21 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 7 | $739.19 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 25 | $739.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 40 | $739.19 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 3 | $739.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 40 | $739.19 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $739.18 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 40 | $739.23 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 34 | $739.26 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 50 | $739.26 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 30 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 125 | $739.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 300 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 300 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $739.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 125 | $739.28 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $739.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $739.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $739.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $739.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 125 | $739.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $739.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 125 | $739.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 125 | $739.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $739.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $739.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $739.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $739.29 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 31 | $739.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 80 | $739.30 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 6 | $739.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 40 | $739.32 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 40 | $739.33 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 40 | $739.33 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 25 | $739.33 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 1 | $739.33 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 80 | $739.33 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 40 | $739.33 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 14 | $739.40 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 23 | $739.39 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 40 | $739.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 8 | $739.34 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 40 | $739.33 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $739.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 40 | $739.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 40 | $739.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 21 | $739.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 30 | $739.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 25 | $739.34 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $739.35 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $739.36 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 11 | $739.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 23 | $739.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 2 | $739.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 77 | $739.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 6 | $739.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 57 | $739.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $739.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 3 | $739.43 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 36 | $739.40 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 9 | $739.42 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 80 | $739.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 40 | $739.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 40 | $739.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 87 | $739.45 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 40 | $739.46 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 2 | $739.47 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 42 | $739.45 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 2 | $739.44 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 18 | $739.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 7 | $739.42 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $739.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 16 | $739.41 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 40 | $739.43 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 40 | $739.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 29 | $739.41 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 24 | $739.41 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 25 | $739.42 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 30 | $739.42 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 40 | $739.40 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 80 | $739.36 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 40 | $739.42 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 40 | $739.42 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 40 | $739.44 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 40 | $739.44 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 40 | $739.44 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $739.47 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 39 | $739.47 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 55 | $739.49 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 390 | $739.49 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 42 | $739.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $739.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 40 | $739.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 40 | $739.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $739.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $739.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 43 | $739.27 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 37 | $739.27 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 13 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 8 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 86 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 89 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 11 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 80 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 80 | $739.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 40 | $739.29 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $739.31 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $739.31 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 80 | $739.31 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $739.33 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 40 | $739.33 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 40 | $739.33 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 7 | $739.31 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 80 | $739.29 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $739.29 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $739.29 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 4 | $739.27 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 40 | $739.28 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 62 | $739.30 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 40 | $739.29 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 80 | $739.31 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 4 | $739.33 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 28 | $739.38 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 2 | $739.36 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 7 | $739.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $739.32 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 80 | $739.31 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $739.30 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 22 | $739.29 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 6 | $739.29 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $739.29 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $739.24 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 5 | $739.23 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 40 | $739.21 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 80 | $739.21 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 16 | $739.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $739.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 40 | $739.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 40 | $739.25 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 80 | $739.26 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 62 | $739.27 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 53 | $739.27 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 80 | $739.27 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 40 | $739.22 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 23 | $739.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 2 | $739.20 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 40 | $739.18 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 13 | $739.19 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 27 | $739.19 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 40 | $739.17 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 7 | $739.17 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 40 | $739.19 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 20 | $739.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $739.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 6 | $739.14 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 11 | $739.14 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 80 | $739.16 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 36 | $739.13 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 80 | $739.13 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 1 | $739.145 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 3 | $739.145 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 19 | $739.14 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $739.14 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 60 | $739.15 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 160 | $739.18 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 10 | $739.16 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 240 | $739.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 320 | $739.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $739.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 18 | $739.15 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 80 | $739.16 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 40 | $739.16 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 141 | $739.16 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 20 | $739.16 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 199 | $739.16 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 2 | $739.15 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 11 | $739.16 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 40 | $739.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 399 | $739.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 80 | $739.18 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 80 | $739.18 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 62 | $739.18 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $739.219 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 11 | $739.18 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 1 | $739.179 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $739.15 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $739.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $739.21 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 11 | $739.28 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 29 | $739.28 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 80 | $739.28 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 20 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 20 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 25 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 6 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 25 | $739.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $739.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 80 | $739.32 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 67 | $739.32 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 13 | $739.32 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 40 | $739.32 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 2 | $739.32 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $739.32 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 80 | $739.32 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 40 | $739.34 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 10 | $739.35 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 80 | $739.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 40 | $739.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 40 | $739.31 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 40 | $739.26 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 40 | $739.23 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $739.229 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 80 | $739.19 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $739.279 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 40 | $739.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $739.28 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 15 | $739.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 25 | $739.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $739.249 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 25 | $739.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $739.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $739.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $739.249 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 40 | $739.23 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 40 | $739.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $739.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 25 | $739.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $739.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $739.175 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 25 | $739.18 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 40 | $739.17 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 80 | $739.17 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 80 | $739.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 8 | $739.20 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 26 | $739.16 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 50 | $739.199 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 80 | $739.13 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 80 | $739.11 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 25 | $739.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 80 | $739.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $739.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $739.14 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $739.14 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $739.16 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $739.16 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 80 | $739.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $739.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $739.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $739.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $739.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 18 | $739.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 20 | $739.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 80 | $739.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 295 | $739.27 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $739.26 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $739.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 9 | $739.28 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $739.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 40 | $739.31 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 40 | $739.31 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 4 | $739.32 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 196 | $739.32 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $739.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $739.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $739.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $739.41 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 6 | $739.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 34 | $739.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $739.42 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 40 | $739.40 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 25 | $739.37 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 25 | $739.37 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 80 | $739.36 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 25 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 25 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 20 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 6 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 20 | $739.40 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 20 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 20 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 25 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 20 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 6 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 79 | $739.39 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $739.39 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 20 | $739.41 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 40 | $739.41 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 8 | $739.40 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 20 | $739.40 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 20 | $739.37 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 15 | $739.33 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 25 | $739.33 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $739.34 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $739.35 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 10 | $739.40 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 40 | $739.40 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 34 | $739.42 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 6 | $739.42 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 7 | $739.40 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 2 | $739.40 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 1 | $739.40 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $739.40 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 7 | $739.44 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 40 | $739.44 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 22 | $739.455 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 10 | $739.46 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 13 | $739.45 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $739.53 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $739.51 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 5 | $739.50 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 40 | $739.52 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 80 | $739.49 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 80 | $739.49 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 48 | $739.49 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 40 | $739.49 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 80 | $739.52 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 9 | $739.52 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $739.53 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 25 | $739.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 25 | $739.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 30 | $739.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 6 | $739.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 20 | $739.54 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $739.53 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 132 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 8 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 30 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 50 | $739.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 40 | $739.50 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 80 | $739.50 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 17 | $739.52 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 7 | $739.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 20 | $739.49 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 10 | $739.499 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $739.49 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $739.48 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 4 | $739.47 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 7 | $739.47 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 11 | $739.50 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 22 | $739.50 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $739.51 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 20 | $739.45 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 100 | $739.47 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 13 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 27 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 20 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 20 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 80 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 38 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 2 | $739.45 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $739.46 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 33 | $739.46 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $739.505 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 50 | $739.505 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $739.48 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 20 | $739.48 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 80 | $739.48 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 26 | $739.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 4 | $739.44 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 10 | $739.44 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 86 | $739.43 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $739.41 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 40 | $739.41 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 6 | $739.44 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 10 | $739.45 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 23 | $739.47 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 6 | $739.39 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 80 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 6 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 40 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 25 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 2 | $739.41 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 40 | $739.40 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 40 | $739.41 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 40 | $739.41 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 80 | $739.38 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $739.39 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 40 | $739.39 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 20 | $739.39 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 20 | $739.39 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 80 | $739.39 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $739.389 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 40 | $739.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 4 | $739.33 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $739.34 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $739.34 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $739.34 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 8 | $739.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $739.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 62 | $739.50 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 20 | $739.50 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $739.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 25 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 20 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 40 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 30 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 40 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $739.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 40 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 22 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 6 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 30 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 22 | $739.40 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 11 | $739.49 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 73 | $739.48 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 38 | $739.53 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 86 | $739.54 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $739.45 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $739.54 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 20 | $739.64 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $739.61 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $739.59 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 40 | $739.59 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 24 | $739.62 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 16 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 25 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 4 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 30 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $739.62 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 5 | $739.62 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 45 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 20 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 40 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 20 | $739.63 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 15 | $739.65 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 25 | $739.65 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 39 | $739.65 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $739.65 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 120 | $739.66 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 40 | $739.67 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $739.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 20 | $739.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 5 | $739.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 20 | $739.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 16 | $739.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 2 | $739.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 18 | $739.67 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 40 | $739.69 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 40 | $739.71 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 20 | $739.70 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 125 | $739.671 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 2 | $739.68 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 40 | $739.68 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $739.70 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 4 | $739.69 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 10 | $739.66 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 20 | $739.66 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 20 | $739.65 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 78 | $739.63 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 8 | $739.63 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 8 | $739.62 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 40 | $739.64 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 40 | $739.64 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 40 | $739.62 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 40 | $739.62 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $739.61 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 20 | $739.591 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 8 | $739.60 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 9 | $739.60 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 4 | $739.60 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 13 | $739.60 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $739.58 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 100 | $739.58 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 100 | $739.58 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 100 | $739.58 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 13 | $739.58 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 7 | $739.58 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 20 | $739.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $739.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 6 | $739.54 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 14 | $739.54 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 8 | $739.51 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 40 | $739.51 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 1 | $739.491 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 20 | $739.44 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 20 | $739.44 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 80 | $739.44 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 80 | $739.44 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 40 | $739.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $739.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $739.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $739.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $739.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $739.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 9 | $739.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 44 | $739.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 60 | $739.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 6 | $739.53 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 14 | $739.53 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 5 | $739.52 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 20 | $739.52 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 20 | $739.51 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $739.50 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 40 | $739.50 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 20 | $739.48 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 35 | $739.46 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 20 | $739.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 40 | $739.46 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 20 | $739.46 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 40 | $739.44 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 40 | $739.44 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 8 | $739.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $739.44 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $739.44 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 8 | $739.45 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 10 | $739.44 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 40 | $739.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 40 | $739.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 40 | $739.48 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 40 | $739.44 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $739.44 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $739.44 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 80 | $739.44 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 40 | $739.45 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 25 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 20 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 6 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 20 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 20 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $739.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 80 | $739.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $739.45 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 62 | $739.46 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 38 | $739.46 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $739.46 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 6 | $739.515 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $739.525 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 20 | $739.51 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $739.50 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 9 | $739.54 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 25 | $739.56 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 40 | $739.56 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 40 | $739.56 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 40 | $739.56 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 20 | $739.53 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 16 | $739.52 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 20 | $739.53 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 80 | $739.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 25 | $739.51 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 15 | $739.51 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 80 | $739.56 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 80 | $739.56 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 20 | $739.56 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 10 | $739.56 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $739.56 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 20 | $739.54 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $739.53 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $739.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 11 | $739.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 23 | $739.46 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 84 | $739.46 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 156 | $739.46 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 28 | $739.46 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 40 | $739.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 34 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 6 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $739.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $739.52 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $739.48 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 59 | $739.48 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 27 | $739.47 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 13 | $739.47 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 80 | $739.48 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 40 | $739.48 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 29 | $739.50 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 12 | $739.46 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $739.46 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 40 | $739.48 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 80 | $739.50 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $739.51 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 12 | $739.51 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 120 | $739.51 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 120 | $739.51 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 107 | $739.52 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 120 | $739.52 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 61 | $739.52 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 240 | $739.52 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $739.53 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 20 | $739.51 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 17 | $739.51 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 93 | $739.51 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 40 | $739.51 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 20 | $739.48 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 4 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 1 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 20 | $739.51 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 19 | $739.51 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $739.52 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 80 | $739.51 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 39 | $739.53 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $739.53 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 31 | $739.55 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 20 | $739.54 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $739.56 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 9 | $739.60 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 40 | $739.62 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 40 | $739.62 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $739.61 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 40 | $739.61 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 59 | $739.65 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 200 | $739.65 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 5 | $739.65 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 4 | $739.66 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 1 | $739.67 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 12 | $739.63 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $739.62 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 40 | $739.62 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 40 | $739.62 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 20 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 20 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 80 | $739.68 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 4 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 20 | $739.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $739.69 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $739.66 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $739.69 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $739.69 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $739.69 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 12 | $739.70 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $739.70 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 143 | $739.70 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 40 | $739.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $739.71 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 44 | $739.70 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 40 | $739.70 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $739.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 14 | $739.70 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $739.65 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $739.64 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 20 | $739.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 8 | $739.62 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 12 | $739.62 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $739.62 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 80 | $739.62 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 18 | $739.61 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 2 | $739.61 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 20 | $739.61 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 20 | $739.60 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 80 | $739.60 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $739.61 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 80 | $739.61 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 20 | $739.60 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 20 | $739.59 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 6 | $739.58 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 14 | $739.58 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 20 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 20 | $739.57 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 25 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 20 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 6 | $739.58 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 20 | $739.57 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 20 | $739.57 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 13 | $739.58 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $739.58 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 14 | $739.58 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 6 | $739.58 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 13 | $739.57 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 10 | $739.57 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 20 | $739.55 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 40 | $739.55 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 40 | $739.55 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 20 | $739.56 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 20 | $739.56 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 20 | $739.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 40 | $739.54 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 40 | $739.53 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 40 | $739.52 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 5 | $739.51 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 21 | $739.50 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $739.47 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $739.43 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $739.45 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 80 | $739.45 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 40 | $739.46 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 20 | $739.46 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 8 | $739.45 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 25 | $739.45 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 9 | $739.45 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 40 | $739.45 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $739.47 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 20 | $739.47 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $739.449 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 1 | $739.42 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 40 | $739.44 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 20 | $739.46 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 10 | $739.49 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 10 | $739.49 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 19 | $739.48 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $739.48 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $739.45 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 22 | $739.44 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 10 | $739.435 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 36 | $739.435 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 40 | $739.435 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 2 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $739.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 80 | $739.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 10 | $739.455 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 10 | $739.455 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 40 | $739.45 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 30 | $739.45 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 10 | $739.45 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 10 | $739.45 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 61 | $739.46 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 39 | $739.46 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 15 | $739.49 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 53 | $739.48 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 30 | $739.48 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $739.48 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 17 | $739.49 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 30 | $739.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $739.48 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 20 | $739.50 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 120 | $739.50 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 40 | $739.49 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 76 | $739.51 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 80 | $739.48 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 6 | $739.48 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $739.54 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 25 | $739.56 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 7 | $739.60 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 20 | $739.60 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 40 | $739.57 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 41 | $739.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 34 | $739.62 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 2 | $739.63 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 83 | $739.61 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 6 | $739.61 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 244 | $739.64 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 40 | $739.66 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $739.72 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $739.73 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 80 | $739.72 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 80 | $739.701 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 33 | $739.72 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 125 | $739.781 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $739.81 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 60 | $739.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $739.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 25 | $739.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 20 | $739.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $739.77 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 4 | $739.72 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 40 | $739.72 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 6 | $739.72 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 13 | $739.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 20 | $739.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 160 | $739.72 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 20 | $739.71 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 40 | $739.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 80 | $739.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 60 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 40 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 20 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 40 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 40 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 40 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 25 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 19 | $739.74 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 40 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 25 | $739.73 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 40 | $739.74 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $739.75 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 15 | $739.75 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 34 | $739.73 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 20 | $739.71 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 80 | $739.71 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 40 | $739.68 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $739.681 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 12 | $739.70 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 80 | $739.69 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $739.70 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 40 | $739.70 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 40 | $739.71 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 20 | $739.71 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 20 | $739.71 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 18 | $739.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 40 | $739.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 12 | $739.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $739.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $739.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 40 | $739.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 80 | $739.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $739.71 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $739.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 7 | $739.70 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 13 | $739.70 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 12 | $739.69 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 6 | $739.69 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 60 | $739.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 20 | $739.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 13 | $739.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $739.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 6 | $739.68 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $739.68 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 40 | $739.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 32 | $739.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $739.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 8 | $739.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $739.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $739.68 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 20 | $739.69 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 80 | $739.65 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $739.66 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 8 | $739.68 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 6 | $739.67 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $739.64 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 20 | $739.64 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 40 | $739.655 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 40 | $739.655 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 8 | $739.66 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 16 | $739.641 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 11 | $739.66 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 11 | $739.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 20 | $739.65 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $739.65 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $739.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 40 | $739.63 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $739.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $739.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $739.62 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $739.61 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 40 | $739.60 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $739.60 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 80 | $739.59 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.59 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 112 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 8 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 38 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 62 | $739.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 20 | $739.61 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 80 | $739.60 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 40 | $739.61 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 20 | $739.59 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 80 | $739.561 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 40 | $739.56 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $739.51 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 6 | $739.51 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 300 | $739.51 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $739.51 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 20 | $739.51 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 20 | $739.50 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $739.50 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 20 | $739.50 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $739.50 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 56 | $739.45 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 40 | $739.48 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 211 | $739.50 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 40 | $739.54 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 20 | $739.51 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 20 | $739.51 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 75 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 25 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 20 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 40 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 60 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 20 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 40 | $739.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 40 | $739.54 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 40 | $739.541 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $739.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 40 | $739.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 40 | $739.59 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 40 | $739.59 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 16 | $739.60 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 5 | $739.60 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 19 | $739.60 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 80 | $739.61 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 40 | $739.61 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 22 | $739.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 18 | $739.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 20 | $739.64 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $739.621 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 7 | $739.621 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 8 | $739.62 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 40 | $739.62 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 125 | $739.591 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 87 | $739.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $739.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 19 | $739.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 11 | $739.61 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $739.61 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $739.57 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 8 | $739.54 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 40 | $739.54 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $739.55 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 9 | $739.56 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 40 | $739.54 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 10 | $739.55 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 40 | $739.54 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 32 | $739.55 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 8 | $739.55 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 50 | $739.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 35 | $739.50 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 37 | $739.50 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 8 | $739.50 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $739.50 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 12 | $739.53 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 28 | $739.53 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $739.58 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 39 | $739.58 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 23 | $739.54 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 17 | $739.54 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 45 | $739.52 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 3 | $739.52 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 40 | $739.49 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 20 | $739.52 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 40 | $739.52 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 40 | $739.51 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 80 | $739.46 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 25 | $739.46 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 20 | $739.46 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 20 | $739.46 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $739.46 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 10 | $739.49 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $739.49 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 4 | $739.48 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $739.49 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 39 | $739.49 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $739.49 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $739.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $739.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 87 | $739.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $739.51 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $739.51 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $739.51 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 120 | $739.55 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 40 | $739.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $739.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $739.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $739.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $739.58 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 80 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 80 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 40 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 56 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 44 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 53 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6 | $739.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $739.61 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 13 | $739.61 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 19 | $739.61 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 8 | $739.61 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 40 | $739.61 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 7 | $739.64 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 5 | $739.66 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 40 | $739.66 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 20 | $739.65 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 15 | $739.65 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 2 | $739.65 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 6 | $739.65 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 40 | $739.64 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 2 | $739.60 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 26 | $739.62 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 40 | $739.62 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 40 | $739.61 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 40 | $739.60 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 34 | $739.62 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 40 | $739.62 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 40 | $739.61 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $739.59 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 80 | $739.60 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 60 | $739.64 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 20 | $739.64 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 40 | $739.66 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $739.66 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $739.66 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 40 | $739.68 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 11 | $739.68 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 18 | $739.661 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 20 | $739.66 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 20 | $739.66 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 80 | $739.64 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 40 | $739.64 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $739.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 20 | $739.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 40 | $739.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 18 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 5 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 20 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 37 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 240 | $739.66 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 23 | $739.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 23 | $739.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 28 | $739.671 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 7 | $739.65 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 120 | $739.66 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 24 | $739.69 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 16 | $739.69 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $739.69 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $739.68 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 20 | $739.67 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 20 | $739.67 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 87 | $739.67 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $739.66 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 40 | $739.65 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $739.62 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 40 | $739.58 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 200 | $739.59 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 40 | $739.59 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 6 | $739.62 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 7 | $739.61 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $739.61 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 25 | $739.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $739.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 8 | $739.595 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 5 | $739.59 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $739.57 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 13 | $739.55 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 40 | $739.55 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 40 | $739.55 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 40 | $739.55 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 20 | $739.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 40 | $739.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 125 | $739.531 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $739.56 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 13 | $739.48 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 40 | $739.48 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $739.48 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 12 | $739.48 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 20 | $739.47 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 16 | $739.48 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 24 | $739.491 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 25 | $739.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 40 | $739.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 40 | $739.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 20 | $739.52 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 20 | $739.50 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 40 | $739.50 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $739.50 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $739.50 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $739.49 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 10 | $739.49 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 10 | $739.485 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 80 | $739.46 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 85 | $739.47 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 40 | $739.45 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 9 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 40 | $739.47 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 40 | $739.46 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $739.46 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 4 | $739.44 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $739.39 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $739.39 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 300 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 300 | $739.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $739.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 9 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $739.43 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $739.43 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 31 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 6 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $739.42 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $739.43 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $739.41 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 40 | $739.41 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 15 | $739.42 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 2 | $739.39 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 18 | $739.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 40 | $739.35 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 20 | $739.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 125 | $739.341 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 40 | $739.33 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 34 | $739.40 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 30 | $739.40 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 6 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 300 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 4 | $739.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.40 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.40 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 25 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 72 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 4 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 50 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 25 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 300 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 6 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 2 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 20 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 10 | $739.40 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 300 | $739.37 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $739.36 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $739.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 19 | $739.39 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 22 | $739.36 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 180 | $739.40 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 20 | $739.40 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 40 | $739.41 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 2 | $739.52 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $739.46 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $739.46 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 40 | $739.42 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 40 | $739.45 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $739.44 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $739.42 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $739.44 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 20 | $739.42 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 20 | $739.47 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 18 | $739.46 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 22 | $739.47 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 27 | $739.47 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 5 | $739.47 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 95 | $739.43 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 5 | $739.43 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $739.49 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $739.53 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $739.53 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $739.41 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 40 | $739.42 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $739.45 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 40 | $739.45 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 25 | $739.46 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 2 | $739.51 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $739.51 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 40 | $739.47 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 25 | $739.48 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 40 | $739.49 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 80 | $739.50 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 40 | $739.50 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 40 | $739.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $739.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 80 | $739.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 10 | $739.53 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 80 | $739.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 7 | $739.56 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $739.57 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 7 | $739.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 33 | $739.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 7 | $739.575 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $739.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $739.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 8 | $739.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 25 | $739.565 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 80 | $739.52 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 80 | $739.52 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 16 | $739.52 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 8 | $739.52 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 40 | $739.52 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $739.56 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 22 | $739.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $739.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 4 | $739.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $739.55 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $739.53 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $739.53 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $739.51 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 2 | $739.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 2 | $739.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 40 | $739.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 12 | $739.46 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $739.44 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 19 | $739.44 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $739.44 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 16 | $739.41 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 25 | $739.41 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 2 | $739.44 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 80 | $739.41 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 105 | $739.41 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 20 | $739.41 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 20 | $739.42 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 20 | $739.43 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 20 | $739.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 9 | $739.42 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 20 | $739.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 40 | $739.40 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 30 | $739.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 20 | $739.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $739.35 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 34 | $739.36 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 40 | $739.36 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 6 | $739.36 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 15 | $739.35 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 25 | $739.35 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 20 | $739.35 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 125 | $739.39 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 20 | $739.41 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 341 | $739.41 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 200 | $739.41 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $739.41 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 20 | $739.41 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 6 | $739.41 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $739.401 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 20 | $739.40 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 23 | $739.381 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 2 | $739.40 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 20 | $739.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 20 | $739.37 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 8 | $739.38 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $739.38 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 20 | $739.36 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 14 | $739.37 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $739.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 31 | $739.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 9 | $739.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 40 | $739.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 40 | $739.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 7 | $739.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 13 | $739.35 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $739.34 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $739.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $739.36 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 40 | $739.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $739.36 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 40 | $739.35 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 5 | $739.34 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $739.32 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 34 | $739.35 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 20 | $739.35 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 120 | $739.35 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 40 | $739.35 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 20 | $739.34 | Automatic Execution |
11:45:50 - 21-May-26 |
| Unknown* | 20 | $739.33 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 6 | $739.33 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 14 | $739.33 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $739.31 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 20 | $739.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 12 | $739.31 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 20 | $739.33 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 20 | $739.33 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 40 | $739.33 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $739.31 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 20 | $739.33 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 40 | $739.32 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 14 | $739.31 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 6 | $739.31 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 20 | $739.30 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 12 | $739.30 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 8 | $739.30 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 40 | $739.27 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 19 | $739.27 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 34 | $739.28 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 40 | $739.28 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 6 | $739.28 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 8 | $739.20 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $739.22 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 2 | $739.19 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $739.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $739.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $739.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $739.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $739.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 80 | $739.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 80 | $739.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $739.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $739.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 3 | $739.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 7 | $739.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 7 | $739.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 7 | $739.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 7 | $739.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 125 | $739.28 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 10 | $739.27 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 45 | $739.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $739.34 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 80 | $739.34 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 80 | $739.34 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 200 | $739.35 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 20 | $739.31 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 20 | $739.31 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 40 | $739.34 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 20 | $739.37 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 20 | $739.36 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 40 | $739.34 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 30 | $739.35 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 30 | $739.35 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 80 | $739.35 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 80 | $739.35 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 22 | $739.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 22 | $739.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 20 | $739.34 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $739.29 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $739.32 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 20 | $739.32 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 20 | $739.30 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 20 | $739.29 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 13 | $739.30 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 20 | $739.30 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 27 | $739.30 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 20 | $739.28 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 12 | $739.26 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 6 | $739.26 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 79 | $739.23 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 1 | $739.23 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 11 | $739.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $739.26 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 40 | $739.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 3 | $739.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $739.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 24 | $739.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $739.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.31 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.30 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $739.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $739.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $739.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $739.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $739.30 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $739.30 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 60 | $739.30 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 60 | $739.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $739.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 26 | $739.26 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $739.24 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 80 | $739.22 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $739.24 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $739.24 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $739.23 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 20 | $739.23 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $739.18 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 20 | $739.21 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.16 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $739.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $739.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $739.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 11 | $739.12 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 19 | $739.12 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 292 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 118 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 60 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 11 | $739.145 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 25 | $739.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 48 | $739.145 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 482 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 18 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $739.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $739.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $739.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 15 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $739.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 125 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $739.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.13 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $739.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $739.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $739.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $739.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $739.13 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $739.11 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 50 | $739.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 50 | $739.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 50 | $739.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 50 | $739.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 40 | $739.04 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 80 | $739.02 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 25 | $739.03 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 80 | $739.04 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 28 | $739.06 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $739.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $739.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 2 | $739.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 40 | $739.09 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 30 | $739.11 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 23 | $739.11 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 40 | $739.11 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 10 | $739.11 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 6 | $739.12 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 112 | $739.06 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 130 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 150 | $739.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 20 | $739.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 20 | $739.05 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 80 | $739.05 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 480 | $739.065 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 360 | $739.065 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 360 | $739.065 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 360 | $739.065 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 4 | $739.06 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 40 | $739.06 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 22 | $739.045 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 150 | $739.045 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 150 | $739.03 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 22 | $739.03 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $739.03 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 11 | $739.015 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 37 | $739.01 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $739.005 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $739.005 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 50 | $738.99 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 50 | $738.99 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 150 | $738.99 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 34 | $738.99 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 400 | $738.99 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 19 | $738.98 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 22 | $738.98 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 40 | $738.99 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $738.99 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 20 | $739.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $739.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 30 | $739.029 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 40 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 28 | $738.97 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 19 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 18 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 2 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 25 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 80 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 11 | $739.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 6 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 220 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 60 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 80 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $738.99 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $738.95 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 32 | $738.90 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 68 | $738.90 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 4 | $738.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 4 | $738.86 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 82 | $738.84 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $738.82 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $738.81 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 19 | $738.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $738.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $738.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 36 | $738.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 80 | $738.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 80 | $738.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 35 | $738.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $737.67 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $738.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $738.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $738.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 80 | $737.74 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $738.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $737.74 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 14 | $738.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 58 | $737.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 88 | $738.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 80 | $737.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 12 | $738.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 279 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 14 | $738.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 6 | $738.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 120 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 241 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 28 | $738.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 19 | $738.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3,000 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 800 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $738.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 160 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $738.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 20 | $737.72 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 24 | $738.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 125 | $738.73 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $737.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $737.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $738.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $737.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 80 | $738.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $737.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $738.73 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $737.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $737.73 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 6 | $738.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $737.72 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 80 | $738.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 80 | $737.72 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 34 | $737.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $738.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 13 | $737.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $738.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $737.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $738.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 80 | $737.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $738.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $737.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $737.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $738.73 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $738.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $738.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 145 | $737.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 80 | $738.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 77 | $737.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 40 | $738.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 240 | $737.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $738.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 200 | $737.76 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $738.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 24 | $738.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 29 | $737.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 16 | $738.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 20 | $737.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $738.75 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $737.66 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 200 | $737.68 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $738.72 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 80 | $737.68 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $738.759 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $737.66 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 6 | $738.76 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 103 | $737.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $738.76 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 240 | $737.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 120 | $737.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 35 | $738.76 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $737.70 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $738.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 80 | $737.71 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 50 | $738.755 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $737.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 70 | $738.755 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 23 | $737.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 150 | $738.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 3 | $737.69 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $738.759 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 77 | $737.69 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $738.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 80 | $737.71 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $738.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 40 | $737.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 50 | $738.77 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 20 | $737.66 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 20 | $738.77 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 300 | $737.66 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 3 | $738.77 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 120 | $737.67 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 40 | $737.73 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 40 | $737.73 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 111 | $738.78 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 160 | $737.74 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 160 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $737.74 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 21 | $737.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 35 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $737.63 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 119 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $737.61 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 60 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 97 | $737.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 40 | $737.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 50 | $737.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 160 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 30 | $737.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 140 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 4 | $737.64 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 4 | $737.64 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 160 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 80 | $737.62 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 170 | $737.62 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $738.80 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 30 | $737.62 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 160 | $738.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 190 | $737.62 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 30 | $737.62 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $737.59 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $738.839 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 23 | $737.58 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $737.60 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $737.54 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 20 | $737.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 200 | $737.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $737.55 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 80 | $737.64 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $737.62 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 31 | $738.84 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 40 | $737.59 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 88 | $738.84 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 622 | $737.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $738.84 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 129 | $737.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $738.87 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 9 | $737.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $738.87 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $737.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 60 | $738.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $737.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 6 | $738.87 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 35 | $737.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 1 | $738.84 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 9 | $737.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $738.85 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 40 | $737.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 20 | $738.85 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 25 | $737.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $737.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $737.65 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 30 | $737.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $738.81 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $737.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 20 | $737.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $738.79 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $737.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $738.84 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 4 | $737.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $738.84 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $737.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $738.83 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 36 | $737.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 80 | $738.85 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 80 | $737.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 4 | $738.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 200 | $737.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $738.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 40 | $737.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 44 | $737.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 2 | $738.88 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 80 | $737.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 18 | $738.91 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 2 | $737.67 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 22 | $738.91 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 120 | $737.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $738.90 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 25 | $737.74 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 120 | $737.74 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 120 | $738.84 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 169 | $737.82 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $738.85 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 70 | $737.83 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $738.86 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 240 | $737.82 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 120 | $737.81 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 200 | $737.81 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 80 | $737.81 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 80 | $737.81 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 25 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 320 | $737.775 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 80 | $737.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 80 | $737.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 300 | $738.89 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 80 | $737.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 86 | $738.75 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $737.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $738.75 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $737.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $737.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $738.75 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $737.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 80 | $737.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $738.76 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 80 | $737.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 70 | $738.76 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $737.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $738.76 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 4 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 18 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $738.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 44 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $738.889 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 56 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $738.86 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 4 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $738.85 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 125 | $737.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 13 | $737.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $738.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 125 | $737.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $738.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 13 | $737.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 13 | $737.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $738.85 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $737.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $738.85 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $737.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $738.82 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 13 | $737.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $737.78 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $738.81 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $737.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 125 | $738.839 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $737.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $737.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $738.86 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $737.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $738.94 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 94 | $737.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 60 | $738.94 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 6 | $737.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $737.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $738.96 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $737.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $738.96 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $737.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 11 | $738.94 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 300 | $737.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $738.94 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 73 | $737.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 60 | $738.94 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 27 | $737.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $737.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $738.94 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $737.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 30 | $739.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $737.91 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 25 | $737.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 80 | $739.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 75 | $737.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 3 | $737.89 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 4 | $739.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 33 | $737.96 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 7 | $739.05 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $737.96 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 64 | $738.99 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 4 | $738.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 16 | $738.99 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 10 | $738.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 4 | $738.99 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 7 | $738.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 4 | $739.02 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 80 | $737.99 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 40 | $739.07 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 80 | $737.97 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 9 | $739.08 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 25 | $737.97 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 20 | $739.06 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 20 | $737.96 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $739.04 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $737.93 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 22 | $739.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $737.93 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 22 | $739.045 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 4 | $737.92 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $739.039 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 80 | $737.92 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $738.96 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $737.95 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 56 | $738.939 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 20 | $737.94 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $738.93 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 20 | $737.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $738.94 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 20 | $737.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $738.94 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 4 | $737.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $738.939 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 40 | $737.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $738.939 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 125 | $737.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $738.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $738.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 21 | $738.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 28 | $738.01 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 144 | $738.96 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 20 | $738.065 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $738.96 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 50 | $738.075 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 55 | $738.959 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 120 | $738.08 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $738.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 12 | $738.13 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 60 | $738.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 39 | $738.92 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 150 | $738.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 120 | $738.27 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 6 | $738.94 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 98 | $738.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 6 | $738.94 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $738.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $738.989 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $738.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 4 | $738.26 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 80 | $738.26 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 120 | $738.26 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 20 | $738.26 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 50 | $739.11 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 1 | $738.251 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $739.10 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 40 | $738.28 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 22 | $739.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 20 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 22 | $739.08 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 8 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $739.08 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 32 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $739.06 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 8 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 34 | $739.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 2 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 22 | $739.06 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 4 | $738.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 80 | $739.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 4 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 22 | $739.06 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 19 | $739.06 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 4 | $738.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 16 | $739.06 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 12 | $739.06 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 28 | $739.06 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 14 | $739.06 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $739.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 300 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 15 | $739.03 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $739.039 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $738.21 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $739.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 4 | $738.21 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 7 | $739.019 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 20 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 23 | $739.07 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 4 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 31 | $739.11 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 4 | $738.23 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $739.09 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 20 | $738.23 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 7 | $739.04 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 30 | $738.24 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 250 | $739.01 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $738.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 14 | $738.98 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $738.21 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 9 | $738.90 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 20 | $738.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 91 | $738.90 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 50 | $738.24 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 20 | $738.24 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $738.89 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 4 | $738.24 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 60 | $738.90 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 48 | $738.235 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 20 | $738.90 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 80 | $738.21 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $738.93 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $738.20 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $738.93 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 120 | $738.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 70 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 20 | $738.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 176 | $738.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 24 | $738.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $738.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 120 | $738.29 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 25 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $738.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 4 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $738.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $738.38 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $738.95 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 60 | $738.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $738.98 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 20 | $738.40 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $738.989 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 40 | $738.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $738.94 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 20 | $738.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 4 | $738.979 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 20 | $738.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $738.95 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 4 | $738.99 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $738.38 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 40 | $738.99 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 18 | $738.38 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 4 | $739.00 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $738.38 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 15 | $739.02 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 40 | $738.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 5 | $738.95 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 20 | $738.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 2 | $738.89 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $738.89 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 4 | $738.33 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 25 | $738.87 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $738.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $738.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 300 | $738.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 26 | $738.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 20 | $738.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 94 | $738.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 30 | $738.33 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 23 | $738.82 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 23 | $738.33 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $738.84 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 97 | $738.33 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 20 | $738.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $738.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 20 | $738.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $738.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 300 | $738.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 250 | $738.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $738.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 43 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 80 | $738.96 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 82 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 72 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $738.98 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 28 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 80 | $739.00 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 125 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $739.00 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $739.05 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 44 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $739.04 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 56 | $738.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 10 | $739.01 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.28 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 18 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 26 | $738.28 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $738.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.29 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 40 | $738.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.21 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 153 | $738.19 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 25 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 20 | $738.18 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $738.19 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 80 | $738.19 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 83 | $738.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $738.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 83 | $738.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 40 | $738.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 83 | $738.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 4 | $738.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $738.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 20 | $738.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 9 | $739.01 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 20 | $738.22 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.22 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 36 | $738.97 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.20 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $739.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $738.19 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 15 | $738.17 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $738.17 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 25 | $739.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 4 | $738.19 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 6 | $739.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.19 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $738.19 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 4 | $739.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.21 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $739.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 3 | $738.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 40 | $738.98 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $738.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 40 | $738.23 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 54 | $738.201 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 109 | $739.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 120 | $738.22 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 80 | $739.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 39 | $738.17 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 2 | $738.17 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $739.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $738.17 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $739.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.17 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 80 | $739.05 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 40 | $738.165 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $739.05 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $739.05 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.16 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $739.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $738.17 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 11 | $739.03 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 179 | $738.16 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 109 | $739.03 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $738.16 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $739.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $738.16 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 20 | $739.03 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.15 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $739.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $738.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $739.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $738.14 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $738.99 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $738.14 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $738.93 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 30 | $738.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 97 | $738.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 50 | $738.12 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 25 | $738.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 9 | $738.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 80 | $738.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 71 | $738.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $738.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $738.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 80 | $738.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 240 | $738.06 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 80 | $738.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $738.07 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 114 | $738.91 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $738.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 38 | $738.91 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $738.12 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $738.91 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $738.12 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 39 | $739.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 40 | $738.11 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 62 | $739.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $738.10 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 18 | $739.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 7 | $738.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $739.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 20 | $738.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $739.04 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 13 | $738.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $739.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 80 | $738.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $739.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 40 | $738.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 36 | $739.02 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 200 | $738.07 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 4 | $739.02 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 40 | $738.04 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $739.04 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 20 | $738.03 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 80 | $739.07 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 40 | $738.03 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 6 | $739.07 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 20 | $739.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $738.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $738.96 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 20 | $738.01 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 3 | $738.96 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 18 | $737.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 80 | $738.93 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 20 | $738.01 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 75 | $738.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 20 | $738.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 80 | $738.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $737.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 20 | $737.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 31 | $738.98 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 40 | $737.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $739.02 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $737.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $739.03 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 6 | $737.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $739.02 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $738.03 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 45 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 20 | $738.01 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 20 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 120 | $738.03 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 25 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 161 | $738.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 55 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 11 | $738.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 25 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 40 | $738.08 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 40 | $738.07 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 4 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 20 | $738.07 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 80 | $738.08 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 80 | $739.05 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 40 | $738.08 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 40 | $738.07 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 20 | $738.07 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 20 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 120 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 8 | $739.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $738.055 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 80 | $739.06 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 120 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 40 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 300 | $739.06 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 20 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $739.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 100 | $738.04 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $739.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 10 | $738.04 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 80 | $738.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $738.04 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 2 | $739.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 10 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 125 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 8 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 7 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 4 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 32 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 125 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 8 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 300 | $738.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 28 | $739.07 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 80 | $738.07 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 32 | $739.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $738.07 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 8 | $739.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 20 | $738.05 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $738.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 20 | $737.95 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 20 | $737.97 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 32 | $738.99 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 4 | $737.991 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 8 | $738.99 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 200 | $737.99 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $738.97 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 20 | $737.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 5 | $738.95 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $737.96 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2 | $737.96 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 36 | $738.91 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 20 | $737.95 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $738.92 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 13 | $737.94 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $738.92 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 5 | $737.94 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $738.92 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 66 | $738.94 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 4 | $738.61 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 54 | $738.94 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 10 | $738.61 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 66 | $738.94 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 20 | $738.94 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 6 | $738.92 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 80 | $738.90 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 20 | $738.60 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 80 | $738.90 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2 | $738.61 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 20 | $738.64 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $738.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 11 | $738.83 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 40 | $738.82 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 38 | $738.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $738.76 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 240 | $738.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 240 | $738.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 20 | $738.65 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 20 | $738.65 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 20 | $738.78 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 40 | $738.64 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 41 | $738.77 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 40 | $738.64 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $738.77 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 40 | $738.64 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $738.77 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 3 | $738.75 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $738.66 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 4 | $738.78 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 20 | $738.66 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 6 | $738.79 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 300 | $738.66 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $738.80 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 4 | $738.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 15 | $738.65 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $738.81 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $738.67 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $738.81 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 32 | $738.63 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 80 | $738.80 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 8 | $738.63 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $738.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 40 | $738.63 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 2 | $738.74 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $738.74 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 34 | $738.62 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 80 | $738.74 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 6 | $738.62 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 20 | $738.75 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 20 | $738.62 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 29 | $738.75 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 4 | $738.62 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 20 | $738.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 110 | $738.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 80 | $738.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 50 | $738.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 2 | $738.66 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 4 | $738.78 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 20 | $738.68 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $738.63 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 4 | $738.75 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 12 | $738.65 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $738.75 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 15 | $738.65 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 4 | $738.75 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $738.57 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $738.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 200 | $738.57 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 56 | $738.60 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 25 | $738.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 80 | $738.60 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 25 | $738.80 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 40 | $738.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 36 | $738.80 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 4 | $738.80 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 12 | $738.63 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 12 | $738.64 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 40 | $738.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 2 | $738.60 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 25 | $738.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 2 | $738.60 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $738.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $738.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $738.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 67 | $738.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 33 | $738.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 2 | $738.59 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $738.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 2 | $738.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $738.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 80 | $738.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 10 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 4 | $738.86 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 40 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1 | $738.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 2 | $738.92 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 40 | $738.94 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 105 | $738.57 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 15 | $738.57 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 31 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $738.54 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 9 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 80 | $738.61 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 80 | $738.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 120 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 120 | $738.61 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 80 | $738.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 10 | $738.66 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 80 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 4 | $738.66 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 20 | $738.66 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 2 | $738.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 120 | $738.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 80 | $738.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 74 | $738.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 65 | $738.69 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 160 | $738.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 20 | $738.72 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 40 | $738.925 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 32 | $738.925 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 20 | $738.71 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 40 | $738.925 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 20 | $738.70 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 114 | $738.925 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 240 | $738.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 40 | $738.925 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 80 | $738.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $738.94 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 7 | $738.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $738.94 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 33 | $738.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 94 | $738.92 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 200 | $738.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 6 | $738.92 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 20 | $738.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 20 | $738.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 23 | $738.875 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 40 | $738.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $738.865 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 20 | $738.72 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $738.87 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 20 | $738.72 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 5 | $738.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $738.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 95 | $738.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $738.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 24 | $738.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $738.72 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 28 | $738.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $738.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 20 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 120 | $738.72 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 400 | $738.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 48 | $738.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 32 | $738.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 125 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 8 | $738.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 20 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 125 | $738.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 380 | $738.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 40 | $738.81 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 120 | $738.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 40 | $738.81 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $738.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $738.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.75 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 125 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.71 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $738.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 27 | $738.69 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 13 | $738.69 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.63 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 20 | $738.62 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $738.63 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 4 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $738.62 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.65 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $738.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $738.62 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 30 | $738.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 3 | $738.711 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $738.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $738.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 120 | $738.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.74 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 3 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $738.74 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 40 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $738.72 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 30 | $738.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 6 | $738.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $738.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $738.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $738.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 20 | $738.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $738.78 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $738.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 20 | $738.77 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $738.73 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 80 | $738.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 40 | $738.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.77 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 4 | $738.11 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 80 | $738.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.77 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 3 | $738.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 280 | $738.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 80 | $738.74 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 6 | $737.97 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.73 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 29 | $737.93 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $738.72 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 40 | $738.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $737.95 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 15 | $738.72 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 40 | $738.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 6 | $737.95 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 75 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $738.72 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 4 | $737.89 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $738.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $738.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $738.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 73 | $738.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 300 | $737.89 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 120 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.71 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $737.89 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 76 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.70 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $737.89 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 60 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $738.70 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 12 | $737.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 60 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 700 | $738.681 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $737.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 125 | $738.681 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $737.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 12 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 2 | $738.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 80 | $737.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 28 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 6 | $738.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $737.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 25 | $738.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $737.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 28 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.67 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 80 | $737.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 60 | $738.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $737.80 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $737.81 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 4 | $738.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $737.77 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 120 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 40 | $738.64 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $737.79 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 120 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $738.62 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 35 | $737.80 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $737.81 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 9 | $737.83 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 19 | $737.85 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 70 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 300 | $738.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $737.85 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 6 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 31 | $737.87 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 2 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $737.87 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 6 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 6 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $737.86 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 6 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.61 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 40 | $737.77 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 20 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 40 | $737.77 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 40 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 60 | $738.56 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $737.78 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 20 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 6 | $737.75 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 80 | $738.58 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 80 | $737.81 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $738.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 40 | $737.84 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $738.55 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $737.85 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 20 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 80 | $738.55 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 8 | $737.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 20 | $738.55 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 43 | $737.76 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $738.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.55 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 57 | $737.76 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $738.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.54 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 200 | $737.74 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 6 | $737.74 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 20 | $738.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $737.73 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $738.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $738.53 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 3 | $737.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 130 | $738.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 130 | $738.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 80 | $737.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 125 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 20 | $737.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 30 | $738.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.56 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 64 | $737.91 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 30 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $738.58 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 30 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $738.58 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $738.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 30 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $738.56 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 30 | $737.951 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $738.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 22 | $738.01 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 30 | $738.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $738.02 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $738.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 20 | $738.03 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $738.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $738.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $738.03 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 20 | $738.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $738.03 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $738.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.56 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 2 | $738.03 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 2 | $738.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $738.56 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 40 | $738.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.55 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 2 | $737.93 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 40 | $738.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 40 | $738.56 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 2 | $737.97 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 80 | $738.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 25 | $737.90 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 1 | $738.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 120 | $738.56 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 80 | $737.90 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 10 | $738.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 120 | $738.56 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 40 | $737.90 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 1 | $738.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.55 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 40 | $737.90 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 40 | $738.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $738.54 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 20 | $737.92 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 80 | $738.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 11 | $738.54 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $738.55 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 25 | $737.92 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 40 | $738.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 6 | $737.92 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 89 | $738.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 80 | $738.56 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 80 | $738.56 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $738.879 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 26 | $738.56 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 90 | $737.96 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $738.879 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 14 | $738.56 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $737.96 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $738.879 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 7 | $738.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 80 | $737.96 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $738.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 13 | $738.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 80 | $737.96 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 73 | $738.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 80 | $738.54 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 55 | $737.961 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 73 | $738.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 21 | $738.02 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 20 | $738.49 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $738.02 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $738.01 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 11 | $738.89 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $738.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $738.001 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 10 | $738.86 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 60 | $738.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 82 | $738.06 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $738.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 10 | $738.06 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 1 | $738.87 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $738.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 4 | $738.07 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 16 | $738.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 40 | $738.05 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 36 | $738.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 7 | $738.05 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 40 | $738.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 40 | $738.04 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 16 | $738.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $737.995 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $738.00 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 16 | $738.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 18 | $738.47 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 40 | $737.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 12 | $737.92 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $738.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 30 | $737.921 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 40 | $738.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $737.88 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 80 | $738.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $737.88 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 40 | $738.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 24 | $738.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $737.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 4 | $738.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 60 | $738.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 39 | $737.82 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 17 | $738.485 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $737.82 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 17 | $738.485 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 92 | $738.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 20 | $738.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 60 | $738.88 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 40 | $738.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 200 | $737.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 4 | $738.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $738.88 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 20 | $738.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2 | $737.73 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 78 | $738.88 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 40 | $738.40 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $738.40 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $738.80 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 4 | $738.40 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 11 | $737.76 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $738.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1,566 | $738.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $737.76 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $738.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 167 | $738.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $738.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 2,708 | $738.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 460 | $737.80 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 120 | $738.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 505 | $738.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 80 | $738.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 54 | $738.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $737.84 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $738.40 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $737.84 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 32 | $738.88 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 2 | $738.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 6 | $737.84 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 48 | $738.88 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 20 | $738.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 25 | $737.84 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 80 | $738.88 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 125 | $738.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 20 | $737.84 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 20 | $738.56 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $737.84 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 2 | $738.879 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 2 | $738.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $737.83 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $738.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 20 | $738.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $737.83 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $738.899 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 40 | $737.83 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 37 | $738.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 2 | $737.81 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $738.84 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 60 | $738.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 18 | $737.82 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 40 | $738.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 3 | $738.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $737.82 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 80 | $738.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $737.82 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 52 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $738.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 23 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $738.47 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 2 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.47 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $737.831 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.47 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 28 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $738.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $737.84 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 80 | $738.48 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $737.83 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 120 | $738.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 12 | $737.84 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $738.56 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $737.87 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 15 | $738.57 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $737.87 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $738.65 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 32 | $737.87 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $738.64 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 17 | $737.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 17 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 37 | $737.94 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 4 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $738.61 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 37 | $737.94 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 81 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.63 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 40 | $737.94 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 44 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $738.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 12 | $737.90 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 59 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $738.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.66 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 23 | $737.86 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 4 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 110 | $738.66 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 85 | $737.87 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $738.66 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 85 | $737.87 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 8 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 90 | $738.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $738.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $738.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $737.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $738.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $737.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $738.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $738.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 280 | $738.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $738.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 80 | $738.01 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 160 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $738.76 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 40 | $738.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $738.77 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $738.04 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 39 | $738.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 17 | $738.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $738.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $738.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $738.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $738.07 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 120 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 23 | $738.05 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 40 | $738.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $738.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 6 | $738.05 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 8 | $738.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $738.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $738.16 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 30 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $738.11 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 20 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 40 | $738.11 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 4 | $738.16 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 30 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $738.84 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $738.81 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 11 | $738.22 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 4 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 40 | $738.785 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $738.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 30 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $738.79 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $738.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $738.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 4 | $738.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $738.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 160 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 53 | $738.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $738.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 30 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 7 | $738.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 4 | $738.26 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $738.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 20 | $738.26 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 20 | $738.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 20 | $738.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 40 | $738.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 40 | $738.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $738.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $738.93 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 5 | $738.20 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $738.93 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $738.20 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $738.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 24 | $738.93 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $738.15 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $738.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $738.93 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $738.16 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 300 | $738.93 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $738.17 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 2 | $739.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 6 | $738.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 9 | $738.14 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 80 | $739.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $738.15 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 40 | $738.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $738.15 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 22 | $739.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 40 | $738.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 125 | $738.15 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 11 | $739.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $738.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $738.16 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $738.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $738.16 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 20 | $738.97 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 6 | $738.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 200 | $738.17 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 20 | $738.97 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 11 | $738.95 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $738.985 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 3 | $738.97 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 50 | $739.06 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 20 | $738.95 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 51 | $739.08 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 5 | $738.94 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 29 | $739.08 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $738.93 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 300 | $738.18 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 80 | $739.08 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 20 | $738.93 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $738.18 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 91 | $739.09 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 100 | $738.92 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $738.18 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 13 | $739.10 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 40 | $738.90 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 125 | $738.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 27 | $739.10 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 120 | $738.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 125 | $738.201 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $739.05 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 80 | $738.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 80 | $739.06 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $739.079 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 125 | $738.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 61 | $739.05 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $738.20 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 40 | $739.06 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 120 | $738.90 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 20 | $738.21 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 70 | $739.06 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $739.06 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 130 | $738.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 170 | $739.06 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 120 | $738.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 4 | $739.06 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 1 | $738.86 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $738.13 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 20 | $738.13 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 40 | $738.88 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $738.12 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 25 | $739.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 105 | $738.11 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 300 | $739.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 2 | $738.94 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 6 | $738.06 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 10 | $738.95 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $738.06 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $738.125 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 150 | $739.05 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 2 | $738.95 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $738.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 170 | $739.05 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $738.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 30 | $739.05 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 10 | $738.95 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $738.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $739.049 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 40 | $738.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 40 | $739.03 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 4 | $738.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $738.09 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 80 | $739.03 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $738.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 17 | $738.07 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $739.03 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 72 | $738.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 3 | $738.07 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $739.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 20 | $738.93 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $738.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $739.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 14 | $738.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $739.03 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $738.93 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $738.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $739.03 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 7 | $738.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $739.049 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 20 | $738.91 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 14 | $738.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 210 | $739.04 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 80 | $738.91 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 4 | $738.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 4 | $738.91 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 120 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 36 | $739.05 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $738.91 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 125 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $739.05 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 20 | $738.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $738.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $739.09 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 20 | $738.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 160 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 21 | $738.89 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 125 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $739.08 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 3 | $738.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 150 | $739.08 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 20 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $739.10 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 80 | $738.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 150 | $739.08 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 20 | $738.89 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 25 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $739.08 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 80 | $738.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 67 | $738.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $739.01 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $738.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 80 | $739.05 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $737.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $738.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 2 | $737.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $739.06 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 14 | $738.96 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 25 | $737.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $739.01 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 3 | $739.01 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $737.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $739.03 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 18 | $739.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 25 | $737.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 11 | $739.03 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 22 | $738.99 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 40 | $737.82 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 3 | $739.02 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 8 | $737.80 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $739.02 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 2 | $737.80 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 32 | $737.80 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 16 | $739.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $738.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 21 | $737.915 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $738.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 20 | $737.92 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $738.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 21 | $737.86 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 20 | $738.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 61 | $737.871 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $738.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 20 | $737.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 3 | $739.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 8 | $738.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 40 | $737.85 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 40 | $738.99 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $738.96 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 40 | $737.82 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 2 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 98 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $738.97 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 136 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $738.99 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $738.97 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 164 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 18 | $738.95 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $738.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 30 | $738.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 125 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $738.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 80 | $738.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 20 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $739.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $738.94 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 6 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $739.02 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 80 | $738.94 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 4 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $739.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $739.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 6 | $737.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $739.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 80 | $738.95 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $739.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 5 | $738.98 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 20 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $739.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 75 | $738.98 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 97 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 24 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 1 | $738.99 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 40 | $737.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 66 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 75 | $738.99 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 3 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 165 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $739.00 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 5 | $737.92 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 35 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 25 | $739.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 80 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $739.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 114 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 6 | $739.00 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 6 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 46 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 30 | $739.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 11 | $737.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 54 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $738.96 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $737.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 28 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $738.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $737.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 72 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $737.90 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 24 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $738.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $737.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 41 | $739.04 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $737.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $739.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $738.89 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 25 | $737.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 65 | $739.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 30 | $738.89 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $737.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 15 | $739.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $738.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 30 | $737.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 80 | $739.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 30 | $738.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $737.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 80 | $739.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 20 | $738.89 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 30 | $737.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $739.19 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 40 | $738.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $737.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $739.20 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 20 | $738.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $737.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $739.19 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $737.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 20 | $739.17 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $737.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 29 | $739.17 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 34 | $737.68 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 11 | $739.17 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 10 | $738.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 6 | $737.68 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $739.15 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $738.89 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $739.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $738.91 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $737.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $739.141 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 30 | $738.91 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $737.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $739.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 4 | $738.91 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $737.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 30 | $738.92 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 30 | $738.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 216 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 20 | $739.16 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 28 | $738.94 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 24 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $739.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 12 | $738.94 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 36 | $739.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $738.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 320 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 20 | $739.13 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $738.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 240 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 20 | $739.12 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 20 | $738.91 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 220 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 20 | $738.92 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $737.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 360 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $737.809 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 360 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 60 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $737.81 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 360 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $737.77 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 360 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 378 | $737.78 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 360 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 90 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 122 | $737.78 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 87 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $737.809 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 13 | $738.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $737.809 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $738.96 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 20 | $737.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $738.96 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 40 | $737.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 25 | $737.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 30 | $737.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $739.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $737.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 15 | $739.09 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 300 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 40 | $737.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $737.82 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 40 | $738.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 40 | $739.01 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 25 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $737.87 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 3 | $739.01 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $737.87 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 439 | $739.00 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $737.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 41 | $739.00 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $737.82 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 480 | $739.00 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 69 | $738.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $737.85 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 125 | $738.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 31 | $738.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1 | $737.85 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $738.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 16 | $738.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 23 | $737.84 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 64 | $739.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 84 | $738.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 240 | $737.84 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 120 | $739.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 76 | $738.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $737.83 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 120 | $739.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 24 | $738.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $737.84 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 120 | $739.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 11 | $738.92 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $737.83 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 120 | $739.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 14 | $738.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 80 | $737.81 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 91 | $738.85 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $737.81 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 160 | $739.10 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 9 | $738.85 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 29 | $737.83 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 40 | $739.10 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $738.85 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 4 | $737.83 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 140 | $739.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 80 | $739.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $738.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 80 | $737.88 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 120 | $739.051 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 20 | $737.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 83 | $739.09 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $737.89 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 117 | $739.09 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 110 | $738.83 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $737.91 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 40 | $738.88 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 80 | $737.92 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $739.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $738.88 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 20 | $737.99 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 6 | $739.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $738.88 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $737.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $739.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $738.88 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $738.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $738.88 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 25 | $738.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 4 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $738.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $739.08 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 40 | $738.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $739.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $738.81 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 80 | $738.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $739.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 15 | $738.08 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 19 | $739.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 40 | $738.08 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 20 | $739.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 25 | $738.041 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 40 | $739.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 9 | $738.12 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $739.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 40 | $738.12 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $739.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $738.82 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 2 | $738.15 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2 | $739.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 6 | $738.15 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 40 | $739.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $738.83 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 3 | $738.19 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $739.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 84 | $738.19 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 6 | $739.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 13 | $738.19 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 9 | $739.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $738.84 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 15 | $738.15 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 1 | $739.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $738.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 7 | $738.18 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $739.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 45 | $738.141 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 4 | $739.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $738.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 40 | $739.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $738.86 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 6 | $738.15 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 80 | $738.86 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 25 | $738.15 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 2 | $739.01 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 72 | $738.84 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 6 | $739.01 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 28 | $738.84 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 24 | $739.02 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 3 | $738.84 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $739.01 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 97 | $738.84 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 80 | $738.17 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $739.03 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 17 | $738.85 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 10 | $738.181 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 40 | $738.87 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 40 | $738.16 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 4 | $739.02 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $738.87 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 284 | $738.19 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 6 | $739.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 102 | $738.86 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 40 | $738.19 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 8 | $738.86 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 40 | $738.18 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 80 | $738.86 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 80 | $738.18 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 7 | $738.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $738.19 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 33 | $738.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $738.899 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.19 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 20 | $738.94 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 125 | $738.94 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 120 | $738.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 80 | $738.18 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 20 | $738.94 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 3 | $738.17 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 125 | $738.94 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 20 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 8 | $738.17 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $738.951 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 25 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $738.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 50 | $738.98 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $738.17 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 50 | $738.98 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $738.17 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 40 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 34 | $738.11 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 20 | $738.98 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 282 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 6 | $738.11 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $738.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 120 | $738.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 8 | $739.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 4 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $738.109 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 19 | $738.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $738.08 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 20 | $738.96 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 26 | $738.11 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 6 | $738.92 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 20 | $738.11 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $738.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 80 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.10 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 20 | $738.96 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 80 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 9 | $738.08 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 3 | $739.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 6 | $738.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 11 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 24 | $738.16 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 13 | $738.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 27 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $738.10 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 20 | $738.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 31 | $738.08 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $738.97 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 125 | $738.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $738.09 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $738.911 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 80 | $738.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $738.10 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 26 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 139 | $738.12 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 14 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 92 | $738.13 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 11 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 8 | $738.13 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 40 | $738.96 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $738.12 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 4 | $738.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $738.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $738.12 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 50 | $738.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $738.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 102 | $738.10 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 20 | $738.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 25 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $738.06 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $738.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 2 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.06 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 40 | $738.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 13 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $738.05 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 25 | $738.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $738.92 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $738.04 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 4 | $738.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $738.91 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 25 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $738.91 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $738.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $738.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 8 | $737.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $738.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $738.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 72 | $737.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $738.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $738.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 30 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.78 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $737.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 15 | $737.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 125 | $738.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 106 | $737.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 80 | $738.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 54 | $737.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $737.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $738.841 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 30 | $737.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 67 | $737.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $738.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 33 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 39 | $738.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 20 | $738.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $738.73 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 70 | $738.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $738.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $738.71 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $738.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.72 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 16 | $738.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $738.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 16 | $738.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $738.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 34 | $738.71 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 65 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 80 | $738.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $738.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 80 | $738.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 80 | $738.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 9 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 28 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 20 | $738.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 54 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 30 | $738.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 160 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 3 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 30 | $738.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $738.16 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 44 | $738.16 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $738.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 150 | $738.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $738.61 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 50 | $738.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 20 | $738.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $738.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $738.20 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $738.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 20 | $738.15 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $738.80 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 25 | $738.15 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 13 | $738.769 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $738.62 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 1 | $738.15 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 10 | $738.15 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 40 | $738.69 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 40 | $738.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 80 | $738.78 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 11 | $738.70 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 40 | $738.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 243 | $738.71 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 40 | $738.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 120 | $738.71 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 40 | $738.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 80 | $738.78 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 120 | $738.71 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 6 | $738.22 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 80 | $738.23 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 30 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $738.23 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $738.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 2 | $738.74 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $738.26 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 19 | $738.77 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $738.76 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 40 | $738.26 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $738.73 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 119 | $738.255 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $738.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 2 | $738.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $738.26 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 20 | $738.81 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 80 | $738.77 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 18 | $738.78 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 80 | $738.79 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 7 | $738.78 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $738.78 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 4 | $738.77 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $738.35 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 7 | $738.77 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 4 | $738.77 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $738.36 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 4 | $738.78 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $738.85 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 8 | $738.82 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 21 | $738.85 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 70 | $738.81 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 18 | $738.385 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 80 | $738.84 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $738.40 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 40 | $738.88 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $738.351 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $738.899 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 80 | $738.35 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 18 | $738.92 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 4 | $738.775 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 6 | $738.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 7 | $738.94 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 80 | $738.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 157 | $738.39 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 40 | $738.94 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 3 | $738.91 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 20 | $738.78 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $738.33 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 320 | $738.94 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 30 | $738.77 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $738.34 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 20 | $738.90 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 80 | $738.77 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 320 | $738.35 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 40 | $738.76 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 320 | $738.35 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $738.90 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $738.79 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 11 | $738.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 100 | $738.91 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 20 | $738.78 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 40 | $738.89 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 4 | $738.69 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 125 | $738.301 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 80 | $738.90 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 2 | $738.67 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 35 | $738.32 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 80 | $738.92 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 2 | $738.64 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 3 | $738.36 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 200 | $738.93 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $738.37 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 280 | $738.94 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 5 | $738.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $738.37 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 247 | $738.94 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 5 | $738.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $738.37 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $738.93 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 48 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $738.37 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 300 | $738.93 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.37 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 12 | $738.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $738.37 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 16 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 20 | $738.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.34 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 15 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 21 | $738.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 69 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.33 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 80 | $738.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $738.33 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.32 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 4 | $738.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 2 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.31 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $738.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 47 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.30 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $738.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $738.34 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $738.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $738.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 19 | $738.35 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 15 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $738.34 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $738.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 2 | $738.33 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 20 | $738.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 86 | $738.48 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 40 | $738.30 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 20 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 28 | $738.48 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 40 | $738.365 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 6 | $738.48 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 114 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $738.39 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 40 | $738.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 101 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $738.38 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 40 | $738.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 120 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 30 | $738.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 52 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $738.38 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $738.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 13 | $738.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 4 | $738.38 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 30 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $738.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $738.38 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 6 | $738.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $738.36 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $738.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 80 | $738.36 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $738.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $738.36 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 4 | $738.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 125 | $738.36 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $738.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 20 | $738.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $738.36 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $738.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $738.39 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $738.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $738.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $738.37 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 125 | $738.49 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $738.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 11 | $738.49 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 23 | $738.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $738.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 50 | $738.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $738.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 20 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $738.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $738.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 83 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 30 | $738.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 65 | $738.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $738.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $738.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 30 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $738.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $738.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 22 | $738.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $738.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $738.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 96 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $738.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 4 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $738.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 125 | $738.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 80 | $738.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $738.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $738.57 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $738.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 50 | $738.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 80 | $738.57 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 18 | $738.41 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 15 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 43 | $738.57 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $738.42 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 21 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2 | $738.58 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 158 | $738.42 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2 | $738.59 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $738.44 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 39 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $738.42 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 17 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $738.59 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $738.41 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 83 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 29 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 125 | $738.59 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 200 | $738.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $738.39 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 50 | $739.105 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 80 | $738.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $738.36 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $739.105 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 20 | $738.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $738.36 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $739.10 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 80 | $738.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $739.10 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $738.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 25 | $739.10 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 6 | $738.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 19 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $739.10 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $738.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 80 | $739.09 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $739.08 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2 | $738.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 40 | $739.09 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 95 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $738.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 40 | $739.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 14 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $738.30 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 20 | $739.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 125 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $738.36 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $739.14 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $738.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $738.35 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $739.13 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 4 | $738.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 280 | $738.32 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $739.13 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 25 | $738.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $738.35 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 40 | $739.13 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 4 | $739.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $738.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $738.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 4 | $739.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $738.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 20 | $739.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 7 | $738.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $739.11 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $738.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 20 | $739.17 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $738.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $738.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 15 | $739.17 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 37 | $738.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 40 | $739.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 69 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $738.299 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 40 | $739.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 3 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.29 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 80 | $739.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 3 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.27 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 80 | $739.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 3 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.27 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 80 | $739.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $738.25 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 7 | $739.11 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $738.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $738.23 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 13 | $739.10 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $738.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 41 | $738.25 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $739.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $738.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 119 | $738.25 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $739.14 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $738.74 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 56 | $738.28 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 20 | $739.10 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $738.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $738.28 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 20 | $739.09 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $738.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 32 | $738.27 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $739.08 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 2 | $738.69 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $738.27 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 3 | $739.03 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 5 | $738.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 28 | $738.27 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 39 | $738.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 40 | $738.26 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 3 | $739.04 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 40 | $738.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 20 | $738.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $739.02 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 80 | $738.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 20 | $738.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $739.02 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 2 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $738.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 4 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 4 | $738.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 6 | $739.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 20 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $738.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $739.055 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 120 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 2 | $738.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $739.08 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 40 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 2 | $738.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $739.08 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 40 | $738.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $739.05 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 120 | $738.709 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $738.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 21 | $739.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 40 | $738.21 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 24 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 7 | $738.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 20 | $738.24 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 25 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 125 | $738.709 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 50 | $738.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 2 | $738.70 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $738.23 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 17 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 50 | $738.69 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 12 | $738.25 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $738.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 20 | $738.28 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 25 | $739.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $738.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 28 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $738.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $738.30 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 13 | $738.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $738.30 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 12 | $738.781 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 123 | $738.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $739.03 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 6 | $738.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 77 | $738.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 20 | $738.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $738.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $739.04 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $738.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $738.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 80 | $739.04 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 19 | $738.861 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $738.41 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $739.03 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 6 | $738.87 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $738.40 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $739.03 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 40 | $738.87 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 7 | $738.42 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $738.96 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 29 | $738.47 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 25 | $738.95 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 125 | $738.92 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 20 | $738.47 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 40 | $738.95 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $738.94 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 580 | $738.46 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 4 | $738.95 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $738.94 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $738.44 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 30 | $738.95 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 21 | $738.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $738.98 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 40 | $738.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 6 | $739.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 19 | $738.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $739.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $739.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $739.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $739.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 40 | $738.91 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $738.45 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $739.02 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 7 | $738.91 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 80 | $738.48 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 35 | $739.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 102 | $738.95 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 240 | $739.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 202 | $738.95 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $739.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 97 | $738.95 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 6 | $738.57 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 9 | $739.06 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 143 | $738.95 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $738.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 20 | $739.09 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 19 | $738.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 40 | $738.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 5 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $739.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 15 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 125 | $738.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $738.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 125 | $738.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 35 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 40 | $739.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $738.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 25 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $738.96 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 40 | $738.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 5 | $738.96 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $738.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $738.93 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 40 | $738.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.06 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 20 | $739.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 20 | $739.06 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $739.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $738.54 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $739.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $739.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 20 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 80 | $739.16 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 125 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $739.13 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 24 | $739.04 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 45 | $738.52 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 10 | $739.13 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 40 | $739.03 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 25 | $738.52 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 120 | $739.13 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $739.02 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 6 | $738.52 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.11 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 80 | $739.03 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.10 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.09 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 25 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.09 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 6 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 4 | $739.11 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 80 | $739.00 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 46 | $739.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 125 | $738.53 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $739.12 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $739.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $738.52 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 19 | $739.11 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 76 | $739.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 3 | $738.51 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 61 | $739.11 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 80 | $739.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $738.50 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 32 | $739.08 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 4 | $739.039 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 20 | $738.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 8 | $739.08 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 5 | $739.01 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 20 | $738.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 80 | $739.01 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 4 | $738.50 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 15 | $738.98 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 5 | $738.551 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $739.07 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 1 | $739.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $738.551 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 3 | $739.07 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 6 | $739.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $738.51 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 4 | $739.07 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 66 | $739.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 2 | $739.04 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 43 | $739.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $738.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 4 | $739.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $738.48 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 80 | $739.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $738.48 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $738.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 150 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.57 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 2 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 50 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $738.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 98 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 45 | $738.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $738.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 10 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 41 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 80 | $738.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 206 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 103 | $738.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 2 | $739.099 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 20 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 150 | $739.10 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $738.75 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 70 | $739.10 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 50 | $739.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $738.75 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 70 | $739.10 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 70 | $739.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $738.75 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $739.10 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $738.74 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $739.10 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $739.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 39 | $738.79 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $739.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $738.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $738.79 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $739.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $739.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $738.65 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 5 | $739.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $738.65 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 520 | $739.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $739.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 6 | $738.74 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 25 | $738.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 40 | $738.71 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 60 | $739.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 4 | $738.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $739.04 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $739.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $739.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 25 | $739.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $738.54 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $739.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.995 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 80 | $738.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $738.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $738.96 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $738.56 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $738.56 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $738.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $738.97 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $738.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 84 | $738.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $738.97 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $738.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 6 | $738.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 20 | $738.98 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 189 | $738.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 40 | $738.98 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 120 | $738.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 40 | $738.99 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $738.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 40 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $738.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $738.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 173 | $738.62 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.83 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 147 | $738.62 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 16 | $738.83 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 2 | $738.63 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.79 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 50 | $738.655 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $738.63 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 34 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $738.79 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 198 | $738.63 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 16 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.79 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $738.79 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 142 | $738.63 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $738.60 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 3 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 12 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 60 | $738.61 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 80 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 32 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 40 | $739.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 8 | $738.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $738.61 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $739.01 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $738.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $738.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 22 | $739.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $738.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $739.05 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $738.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 35 | $739.079 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $738.80 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $738.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 11 | $739.07 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $738.80 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $738.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 70 | $738.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $738.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $739.06 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $738.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $739.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 120 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 29 | $738.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 60 | $739.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 38 | $738.79 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 22 | $738.66 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 51 | $739.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $738.79 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 80 | $738.73 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 9 | $739.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 81 | $738.79 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 80 | $738.74 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $739.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 3 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 20 | $739.06 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 114 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 80 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 11 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 8 | $739.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 125 | $738.79 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $739.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 70 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 14 | $739.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $738.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $739.21 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 80 | $738.77 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 150 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 20 | $739.21 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 4 | $738.77 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 3 | $739.17 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 80 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 70 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 37 | $739.17 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $738.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $739.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $738.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $738.70 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $739.20 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 4 | $738.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 4 | $739.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $738.79 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 125 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 40 | $739.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 30 | $739.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 5 | $738.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 80 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 4 | $739.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $738.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 125 | $738.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 40 | $739.23 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 44 | $738.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $738.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $739.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 3 | $738.739 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $738.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $739.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 80 | $738.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $738.729 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 60 | $739.14 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $738.68 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $739.119 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 40 | $738.70 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 2 | $738.65 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 2 | $739.15 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 40 | $738.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $738.65 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 6 | $739.14 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $738.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $738.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 70 | $739.10 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 40 | $738.585 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 20 | $739.05 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 1 | $739.05 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 138 | $738.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $739.03 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 40 | $739.04 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 84 | $738.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 40 | $739.05 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 6 | $738.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 20 | $739.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $738.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $739.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $738.49 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 2 | $739.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 80 | $738.46 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 20 | $739.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $739.13 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $738.46 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $739.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 5 | $739.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $738.47 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $739.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 50 | $739.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $739.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 120 | $739.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $739.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 120 | $739.01 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $738.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 68 | $738.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $738.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 120 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $738.95 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $738.95 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 18 | $738.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $738.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $738.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $738.98 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $739.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $739.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 36 | $739.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $739.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $739.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $739.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $739.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $738.96 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $738.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $738.96 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 14 | $739.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $739.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $739.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $739.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $739.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $739.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $739.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $739.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $739.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $739.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $739.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 240 | $739.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $739.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $739.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $738.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $738.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $738.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $738.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $738.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $738.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $738.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $738.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $738.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $738.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $738.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $738.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $738.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $738.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $738.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $738.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $738.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 26 | $738.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $738.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $738.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $738.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $738.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $738.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $738.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $738.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $738.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 80 | $738.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $738.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $738.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 28 | $738.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $738.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $739.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $739.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $738.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $738.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $738.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $738.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $738.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 14 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 29 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 47 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 24 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 70 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 94 | $738.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 90 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 33 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 87 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 320 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 240 | $738.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 320 | $738.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $738.90 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 105 | $738.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 39 | $738.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $738.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 62 | $738.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 33 | $738.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $738.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $738.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $738.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 57 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 35 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $738.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 19 | $738.87 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $738.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $738.85 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 19 | $738.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $738.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 65 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 35 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 65 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 35 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 73 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 27 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $738.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $738.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $738.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $738.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $738.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $738.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $738.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $738.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 120 | $738.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $738.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $738.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $738.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $738.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $738.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $738.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $738.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $738.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $738.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $738.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $738.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $738.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 53 | $738.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 13 | $738.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 28 | $738.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $738.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $738.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $738.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $738.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $738.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $738.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 37 | $738.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $738.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 40 | $738.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $738.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $738.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $738.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $738.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $738.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $738.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 16 | $738.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $738.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 67 | $738.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 13 | $738.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $738.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $738.679 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 80 | $738.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $738.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $738.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $738.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $738.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 130 | $738.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $738.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $738.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $738.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $738.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $738.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $738.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $738.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $738.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 19 | $738.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 240 | $738.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $738.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $738.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 80 | $738.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $738.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 240 | $738.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $738.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $738.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $738.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $738.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 17 | $738.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $738.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $738.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $738.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 19 | $738.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $738.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $738.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $738.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 33 | $738.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $738.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 6 | $738.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $738.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 78 | $738.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 240 | $738.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $738.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $738.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $738.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 21 | $738.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 360 | $738.315 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $738.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 7 | $738.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 68 | $738.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $738.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $738.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $738.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $738.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $738.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $738.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 29 | $738.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $738.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $738.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $738.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $738.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 74 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $738.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $738.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $738.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $738.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $738.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $738.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 71 | $738.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $738.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $738.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $738.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $738.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $738.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $738.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $738.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $738.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 44 | $738.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $738.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $738.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $738.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $738.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $738.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $738.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $738.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 39 | $738.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $738.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $738.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $738.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $738.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 27 | $738.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $738.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $738.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $738.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $738.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $738.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $738.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $738.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $738.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $738.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $738.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $738.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $738.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $738.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $738.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $738.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $738.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $738.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $738.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $738.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $738.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $738.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $738.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $738.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $738.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $738.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $738.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $738.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 280 | $738.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $738.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $738.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $738.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $738.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $738.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $737.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $737.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $737.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $737.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $737.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $737.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 84 | $737.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $737.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $737.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $737.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $737.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $737.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 125 | $737.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 280 | $737.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 88 | $737.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $737.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $737.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 155 | $737.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $737.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $737.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 240 | $737.71 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 240 | $737.71 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 14 | $737.71 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 16 | $737.70 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $737.70 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 4 | $737.70 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 80 | $737.72 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 10 | $737.73 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $737.739 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 80 | $737.77 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $737.77 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 240 | $737.76 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 240 | $737.76 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 80 | $737.76 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 240 | $737.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $737.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 64 | $737.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 240 | $737.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 4 | $737.69 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 20 | $737.69 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $737.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 2 | $737.719 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.71 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 50 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 30 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $737.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 30 | $737.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.72 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $737.74 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 80 | $737.75 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $737.75 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $737.74 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $737.74 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 240 | $737.71 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 120 | $737.71 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 160 | $737.71 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 20 | $737.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $737.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $737.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $737.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 40 | $737.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 80 | $737.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 45 | $737.69 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 75 | $737.69 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 39 | $737.69 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $737.69 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 80 | $737.69 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $737.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $737.68 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 20 | $737.68 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $737.68 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 20 | $737.67 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $737.67 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $737.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 60 | $737.68 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 80 | $737.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 40 | $737.67 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 15 | $737.67 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 40 | $737.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $737.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 40 | $737.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 80 | $737.71 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $737.75 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 149 | $737.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 160 | $737.77 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 20 | $737.75 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $737.75 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 20 | $737.75 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 60 | $737.76 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 60 | $737.769 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 40 | $737.769 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 81 | $737.77 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $737.76 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 195 | $737.76 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $737.76 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 80 | $737.78 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 20 | $737.78 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 20 | $737.79 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 40 | $737.79 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 20 | $737.82 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 40 | $737.83 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $737.83 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 20 | $737.83 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $737.83 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 80 | $737.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 40 | $737.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 80 | $737.84 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 4 | $737.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 120 | $737.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 80 | $737.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 120 | $737.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 40 | $737.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 14 | $737.82 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 40 | $737.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 120 | $737.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 125 | $737.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 200 | $737.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 40 | $737.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 160 | $737.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 34 | $737.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 120 | $737.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 6 | $737.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 80 | $737.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 4 | $737.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 40 | $737.85 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 240 | $737.85 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 140 | $737.85 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $737.85 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 108 | $737.82 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 40 | $737.82 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 320 | $737.85 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 40 | $737.85 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 28 | $737.85 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 20 | $737.85 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 200 | $737.85 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 163 | $737.85 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 77 | $737.85 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 40 | $737.84 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $737.86 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 200 | $737.86 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 77 | $737.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $737.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 80 | $737.85 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $737.91 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 160 | $737.90 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 38 | $737.90 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $737.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 54 | $737.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 186 | $737.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 120 | $737.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 200 | $737.875 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 240 | $737.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 80 | $737.86 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 6 | $737.88 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $737.88 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 109 | $737.88 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 51 | $737.88 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 360 | $737.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 8 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 8 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 22 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $737.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 80 | $737.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 3 | $737.88 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $737.88 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 120 | $737.87 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 135 | $737.87 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 80 | $737.86 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 100 | $737.88 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 125 | $737.88 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 300 | $737.88 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 2 | $737.89 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $737.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 20 | $737.89 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 4 | $737.87 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $737.85 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 240 | $737.83 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 240 | $737.83 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $737.81 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $737.81 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $737.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 35 | $737.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $737.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $737.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 80 | $737.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 40 | $737.91 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 240 | $737.91 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $737.88 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $737.86 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $737.86 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $737.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 80 | $737.92 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $737.93 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 80 | $737.95 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $737.97 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 240 | $737.99 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 240 | $737.97 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 80 | $737.96 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 240 | $737.98 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 240 | $737.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $737.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $737.939 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 240 | $737.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $737.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 28 | $737.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 121 | $737.88 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 119 | $737.88 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 77 | $737.87 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 163 | $737.87 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 22 | $737.87 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 80 | $737.87 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 33 | $737.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $737.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $737.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 27 | $737.88 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $737.88 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 13 | $737.88 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 80 | $737.88 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $737.91 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 80 | $737.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $737.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 2 | $738.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $738.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 5 | $738.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $738.05 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $738.07 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $738.07 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $738.11 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $738.11 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 140 | $738.10 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $738.10 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $738.09 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 40 | $737.76 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 28 | $737.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $737.73 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 80 | $737.73 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 4 | $737.73 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 118 | $737.76 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2 | $737.76 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 200 | $737.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 80 | $737.79 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 14 | $737.80 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 20 | $737.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 20 | $737.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $737.85 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $737.84 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $737.84 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $737.84 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 200 | $737.75 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 80 | $737.76 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 17 | $737.76 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 60 | $737.72 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $737.72 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 21 | $737.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 40 | $737.81 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 210 | $737.79 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 80 | $737.75 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $737.71 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 60 | $737.70 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 80 | $737.78 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 120 | $737.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 40 | $737.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $737.78 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 35 | $737.78 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 9 | $737.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 71 | $737.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 29 | $737.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $737.75 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $737.76 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $737.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $737.79 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 177 | $737.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 63 | $737.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 41 | $737.81 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $737.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 40 | $737.77 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 7 | $737.77 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $737.77 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 40 | $737.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 80 | $737.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 120 | $737.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 20 | $737.67 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 62 | $737.69 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 20 | $737.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $737.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 62 | $737.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 178 | $737.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $737.67 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $737.71 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 160 | $737.71 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 44 | $737.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $737.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 96 | $737.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $737.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $737.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $737.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $737.65 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $737.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $737.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $737.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $737.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $737.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 20 | $737.72 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $737.74 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 3 | $737.76 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 120 | $737.76 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 17 | $737.76 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 120 | $737.79 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $737.77 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 160 | $737.77 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 160 | $737.76 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $737.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $737.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 17 | $737.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 75 | $737.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 68 | $737.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 80 | $737.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $737.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 60 | $737.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $737.77 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 80 | $737.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 160 | $737.77 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 15 | $737.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 80 | $737.75 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 20 | $737.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 60 | $737.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $737.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 74 | $737.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $737.71 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $737.71 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $737.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 20 | $737.67 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 23 | $737.69 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $737.69 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $737.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 38 | $737.69 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $737.69 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $737.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $737.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $737.66 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $737.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $737.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $737.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $737.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $737.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $737.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $737.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $737.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 117 | $737.67 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 4 | $737.67 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 39 | $737.67 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $737.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 5 | $737.60 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 5 | $737.60 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $737.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 12 | $737.58 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $737.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 94 | $737.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $737.55 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $737.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 26 | $737.54 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $737.54 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 120 | $737.54 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $737.55 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $737.56 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 4 | $737.56 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 6 | $737.56 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 120 | $737.56 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 80 | $737.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 25 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 32 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 2 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 8 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 12 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 13 | $737.58 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 160 | $737.57 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 41 | $737.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $737.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $737.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $737.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 39 | $737.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $737.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 280 | $737.53 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $737.52 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $737.52 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $737.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $737.51 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $737.51 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $737.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 120 | $737.51 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $737.55 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 240 | $737.56 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 80 | $737.56 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 11 | $737.57 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $737.60 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $737.60 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $737.62 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 80 | $737.67 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $737.68 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 136 | $737.68 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 85 | $737.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 160 | $737.66 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 80 | $737.65 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 75 | $737.68 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 120 | $737.68 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 160 | $737.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 280 | $737.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 80 | $737.66 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 63 | $737.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 37 | $737.685 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 3 | $737.685 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 160 | $737.67 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 200 | $737.645 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 80 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $737.63 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 80 | $737.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $737.65 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $737.66 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $737.64 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 240 | $737.62 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 200 | $737.62 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 104 | $737.62 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 56 | $737.62 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $737.60 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 7 | $737.60 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 113 | $737.60 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 127 | $737.60 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 240 | $737.61 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $737.62 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 40 | $737.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $737.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 80 | $737.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 3 | $737.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 101 | $737.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 80 | $737.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 80 | $737.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 200 | $737.745 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 80 | $737.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 80 | $737.82 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $737.83 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $737.83 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 113 | $737.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $737.77 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 15 | $737.77 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $737.77 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 80 | $737.72 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 80 | $737.76 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 80 | $737.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 123 | $737.81 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 20 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 110 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 150 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 70 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 90 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 30 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $737.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 150 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $737.71 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $737.72 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 40 | $737.74 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $737.78 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 23 | $737.80 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 17 | $737.80 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 8 | $737.72 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $737.71 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 5 | $737.72 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 40 | $737.71 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 40 | $737.71 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 40 | $737.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 80 | $737.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 80 | $737.80 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $737.86 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $737.88 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 94 | $737.88 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $737.88 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $737.89 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 11 | $737.89 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $737.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $737.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $737.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $737.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $737.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $737.84 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $737.82 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $737.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 36 | $737.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 4 | $737.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 111 | $737.76 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 120 | $737.76 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $737.73 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $737.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 77 | $737.735 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 23 | $737.74 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 114 | $737.735 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 3 | $737.73 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 17 | $737.73 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $737.73 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 80 | $737.73 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 80 | $737.73 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 17 | $737.71 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 80 | $737.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 80 | $737.71 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 80 | $737.75 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 39 | $737.74 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $737.74 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $737.75 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 40 | $737.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $737.77 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $737.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 80 | $737.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 240 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 320 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 360 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $737.755 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $737.755 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 360 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 300 | $737.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $737.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $737.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $737.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $737.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $737.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $737.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $737.62 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $737.62 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 40 | $737.65 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 114 | $737.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $737.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $737.57 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $737.55 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 80 | $737.56 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 4 | $737.54 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $737.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 120 | $737.52 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 40 | $737.52 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 4 | $737.515 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 40 | $737.52 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 80 | $737.54 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 40 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $737.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $737.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 87 | $737.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 40 | $737.64 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 80 | $737.65 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 125 | $737.659 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 80 | $737.63 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $737.62 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 20 | $737.62 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 80 | $737.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $737.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 20 | $737.58 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 40 | $737.60 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 63 | $737.63 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 80 | $737.63 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $737.64 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $737.65 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 40 | $737.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $737.655 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 6 | $737.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 80 | $737.67 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $737.695 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $737.67 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $737.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 40 | $737.69 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 15 | $737.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $737.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 15 | $737.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 80 | $737.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $737.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 80 | $737.67 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $737.67 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $737.67 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 80 | $737.68 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 80 | $737.74 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 80 | $737.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $737.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $737.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 40 | $737.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 6 | $737.73 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 3 | $737.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $737.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 53 | $737.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $737.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $737.76 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 80 | $737.80 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 80 | $737.80 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 15 | $737.81 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 21 | $737.82 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $737.819 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 40 | $737.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 80 | $737.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 120 | $737.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 120 | $737.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $737.81 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $737.81 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $737.81 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 40 | $737.80 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $737.80 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 40 | $737.84 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $737.74 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 120 | $737.76 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 4 | $737.76 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $737.73 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $737.73 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 80 | $737.71 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $737.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $737.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $737.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $737.67 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $737.67 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $737.67 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 17 | $737.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $737.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $737.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $737.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $737.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $737.68 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $737.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $737.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 9 | $737.71 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 11 | $737.71 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 40 | $737.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $737.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $737.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 20 | $737.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 220 | $737.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $737.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $737.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 6 | $737.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $737.78 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 33 | $737.78 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $737.84 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $737.90 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 115 | $737.90 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $737.90 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $737.91 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 400 | $737.93 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $737.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 500 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 80 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 395 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 125 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 274 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 112 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 80 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 128 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 46 | $737.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 80 | $737.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 200 | $737.935 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 386 | $737.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 400 | $737.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 134 | $737.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $737.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 80 | $737.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 2 | $737.91 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $737.89 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $737.87 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $737.85 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 11 | $737.84 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $737.84 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $737.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 125 | $737.869 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 80 | $737.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 120 | $737.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $737.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $737.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $737.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $737.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 4 | $737.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 155 | $737.98 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 25 | $737.94 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 80 | $737.93 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $737.99 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $738.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 120 | $738.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 125 | $738.03 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 80 | $738.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 44 | $738.06 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 200 | $738.06 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $738.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $738.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $738.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $738.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $738.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $738.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $738.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $738.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 80 | $738.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 6 | $738.10 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 80 | $738.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 80 | $738.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 300 | $738.05 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $738.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $738.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 80 | $738.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 80 | $738.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 38 | $738.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $738.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $738.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 8 | $738.18 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 80 | $738.18 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 80 | $738.18 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 115 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 355 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 125 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 235 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 125 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 520 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 280 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 120 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 400 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 360 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 440 | $738.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 440 | $738.17 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 440 | $738.17 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $738.17 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $738.18 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $738.21 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $738.21 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $738.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 80 | $738.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 20 | $738.20 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 80 | $738.20 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 80 | $738.20 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 80 | $738.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 20 | $738.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 120 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 125 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 120 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 125 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 40 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 125 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 39 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 215 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 125 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 34 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 120 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 125 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 125 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 480 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 125 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 200 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 300 | $738.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 360 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 240 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $738.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 58 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 119 | $738.18 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 6 | $738.175 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 42 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $738.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $738.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 240 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 155 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 155 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 35 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 200 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 16 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 320 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 64 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 120 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 73 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 47 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 5 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 275 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 395 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 33 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 67 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 120 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 135 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 120 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 8 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 55 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 170 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 291 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 24 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 275 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 125 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 240 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 240 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 165 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 178 | $738.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 120 | $738.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 68 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 85 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 102 | $738.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 85 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 480 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 360 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 44 | $738.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 236 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 400 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 360 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 360 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 120 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 16 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 543 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $738.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 360 | $738.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 171 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 115 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 24 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 176 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 34 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 400 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 146 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 400 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 54 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 440 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 240 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 320 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 80 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 160 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $738.19 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $738.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 320 | $738.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 440 | $738.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $738.29 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 34 | $738.27 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $738.30 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $738.30 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $738.275 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $738.275 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $738.275 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $738.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 4 | $738.24 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $738.24 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 43 | $738.22 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 43 | $738.22 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $738.23 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $738.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $738.22 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 11 | $738.24 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $738.26 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 34 | $738.21 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 9 | $738.28 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $738.26 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 20 | $738.27 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $738.27 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $738.27 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $738.21 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $738.21 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 40 | $738.21 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 6 | $738.21 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 34 | $738.21 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 40 | $738.23 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $738.14 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 80 | $738.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 11 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $738.139 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 42 | $737.87 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $737.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $737.95 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $737.95 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $737.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $738.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $738.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $738.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $738.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 9 | $738.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 179 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 110 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 118 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $738.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 22 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $738.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 29 | $738.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $738.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $738.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 40 | $738.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 112 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 108 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 12 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 108 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 12 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $738.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $738.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $738.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $738.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $738.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 13 | $738.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $738.32 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 80 | $738.32 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 125 | $738.34 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 80 | $738.35 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 80 | $738.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 80 | $738.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $738.24 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 80 | $738.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 80 | $738.27 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $738.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 80 | $738.27 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $738.27 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 64 | $738.29 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 80 | $738.27 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 13 | $738.29 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 582 | $738.30 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 58 | $738.30 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 80 | $738.30 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 297 | $738.30 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 80 | $738.30 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 125 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 20 | $738.31 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 80 | $738.31 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 251 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 160 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 309 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 51 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 109 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 80 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 160 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 2 | $738.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 1 | $738.29 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 20 | $738.27 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 20 | $738.28 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $738.29 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 7 | $738.28 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 40 | $738.23 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $738.23 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 40 | $738.25 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 80 | $738.28 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $738.29 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 26 | $738.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $738.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $738.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 80 | $738.30 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $738.25 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $738.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 80 | $738.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 80 | $738.33 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 73 | $738.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 320 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 360 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $738.33 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 360 | $738.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $738.32 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $738.30 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $738.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 88 | $738.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 6 | $738.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 6 | $738.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 80 | $738.28 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 176 | $738.28 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 24 | $738.28 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 80 | $738.28 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 46 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 349 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 996 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 76 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 76 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 400 | $738.28 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 571 | $738.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 4 | $738.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 28 | $738.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $738.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 11 | $738.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $738.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $738.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 125 | $738.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 4 | $738.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $738.21 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $738.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $738.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $738.20 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $738.20 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 300 | $738.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 125 | $738.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $738.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 125 | $738.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 80 | $738.18 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 80 | $738.19 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $738.20 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 17 | $738.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 65 | $738.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 5 | $738.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 96 | $738.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $738.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $738.19 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $738.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $738.18 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 13 | $738.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 60 | $738.29 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $738.28 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $738.25 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $738.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 4 | $738.21 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $738.20 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $738.20 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 80 | $738.19 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 4 | $738.19 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 300 | $738.18 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $738.18 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 20 | $738.13 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $738.13 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 80 | $738.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $738.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $738.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 40 | $738.16 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $738.12 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $738.13 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 80 | $738.11 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $738.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $738.12 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $738.12 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $738.135 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 20 | $738.12 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $738.12 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 40 | $738.07 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $738.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 80 | $738.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 80 | $738.10 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 80 | $738.10 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 10 | $738.115 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $738.08 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $738.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 40 | $738.10 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $738.08 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $738.09 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 80 | $738.10 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 125 | $738.08 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $738.07 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 40 | $738.06 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 40 | $738.06 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $738.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 80 | $738.04 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $738.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 240 | $738.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 171 | $738.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 80 | $738.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 80 | $738.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 80 | $738.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $738.08 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $738.08 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $738.08 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 300 | $738.08 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 8 | $738.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 20 | $738.06 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $738.06 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $738.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $738.08 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 56 | $738.12 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $738.13 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 50 | $738.13 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 40 | $738.10 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $738.13 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $738.13 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $738.21 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 63 | $738.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 17 | $738.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 80 | $738.27 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 125 | $738.27 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 15 | $738.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $738.11 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 40 | $738.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $738.16 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $738.18 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 18 | $738.20 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $738.21 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $738.21 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 88 | $738.20 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $738.17 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 40 | $738.15 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 1 | $738.16 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 40 | $738.08 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $738.08 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $738.11 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $738.13 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 19 | $738.14 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $738.14 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 40 | $738.14 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 8 | $738.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 2 | $738.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 2 | $738.10 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $738.10 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 2 | $738.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $738.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $738.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 73 | $738.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 7 | $738.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 80 | $738.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 80 | $738.08 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 9 | $738.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 80 | $738.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 57 | $737.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 23 | $737.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $737.96 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 22 | $737.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 176 | $737.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 72 | $737.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 90 | $737.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $737.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $737.93 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 80 | $737.95 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 13 | $737.949 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $737.94 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 22 | $737.91 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 4 | $737.89 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 2 | $737.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $737.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 80 | $737.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $737.915 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $737.915 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 40 | $737.93 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $737.94 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $737.94 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $737.96 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 80 | $738.00 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 40 | $737.99 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 320 | $738.00 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 4 | $737.99 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $737.95 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 80 | $737.93 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $737.93 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 12 | $737.87 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $737.87 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 52 | $737.88 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 53 | $737.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 80 | $737.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 80 | $737.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $737.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $737.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $737.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 77 | $737.95 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $737.95 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 80 | $737.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $737.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $738.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $737.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 80 | $738.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 13 | $738.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 80 | $738.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $738.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 300 | $738.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 2 | $738.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 2 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 8 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 32 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 4 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 4 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 71 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 29 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 7 | $737.96 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $737.98 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $737.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $737.96 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $737.94 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 40 | $737.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $737.88 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $737.88 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 2 | $737.88 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $737.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 2 | $737.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $737.90 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 2 | $737.90 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 4 | $737.92 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $737.94 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $737.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 29 | $737.88 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 71 | $737.88 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 20 | $737.87 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $737.88 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $737.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $737.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $737.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 40 | $737.87 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 20 | $737.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $737.90 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $737.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $737.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $737.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 38 | $737.73 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $737.73 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 40 | $737.72 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $737.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 71 | $737.72 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 6 | $737.73 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 47 | $737.73 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 160 | $737.73 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 280 | $737.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 29 | $737.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $737.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $737.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 20 | $737.78 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 23 | $737.78 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $737.78 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 80 | $737.78 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $737.76 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $737.73 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $737.74 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $737.72 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 22 | $737.72 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 89 | $737.72 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 41 | $737.70 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 40 | $737.71 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 20 | $737.715 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 68 | $737.70 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 31 | $737.72 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 20 | $737.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $737.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 38 | $737.72 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 120 | $737.72 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 80 | $737.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 391 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 440 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 25 | $737.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 1 | $737.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $737.69 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $737.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $737.66 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 26 | $737.655 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $737.69 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $737.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 40 | $737.70 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 20 | $737.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 90 | $737.73 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $737.73 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $737.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $737.71 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $737.78 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $737.80 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 19 | $737.78 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 47 | $737.78 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 34 | $737.78 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $737.76 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $737.78 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $737.82 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $737.83 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 80 | $737.83 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 19 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 22 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 240 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 40 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 40 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $737.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $737.84 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $737.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $737.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $737.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $737.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $737.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $737.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $737.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $737.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $737.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $737.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $737.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 20 | $737.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 20 | $737.83 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $737.83 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $737.83 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $737.87 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $737.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $737.90 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $737.90 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $737.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $737.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $737.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $737.88 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $737.88 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 40 | $737.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 8 | $737.929 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 20 | $737.92 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 20 | $737.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 20 | $737.90 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 80 | $737.89 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $737.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $737.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 20 | $737.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $737.97 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 20 | $737.97 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 40 | $737.94 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $737.95 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $738.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 6 | $737.99 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $738.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 32 | $738.009 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $737.99 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $738.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $738.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $738.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 80 | $737.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $737.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $737.99 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $737.99 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 6 | $737.99 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $737.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 4 | $737.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 80 | $737.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 80 | $737.97 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $737.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $737.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 5 | $737.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $737.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 300 | $737.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 20 | $737.95 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 40 | $737.95 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 12 | $737.93 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $737.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $737.94 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 40 | $737.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 80 | $737.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 20 | $737.92 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 7 | $737.979 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 13 | $737.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 7 | $737.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 20 | $737.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 20 | $737.92 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 20 | $737.97 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 79 | $737.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 6 | $738.01 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 40 | $738.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 15 | $738.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $738.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $738.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $738.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 80 | $738.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $738.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $738.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 60 | $738.01 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $738.01 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $737.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 150 | $737.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 31 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $737.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 22 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 80 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 80 | $737.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $737.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $737.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $737.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $738.02 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 19 | $737.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $737.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 7 | $737.95 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 80 | $737.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $737.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $737.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 33 | $738.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $738.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 160 | $738.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 68 | $738.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $738.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 160 | $738.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $738.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $738.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 40 | $738.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $738.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $738.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $738.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $738.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $738.05 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 40 | $738.06 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 4 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 120 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 2 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 39 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 40 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 40 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 80 | $738.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 40 | $738.01 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 20 | $738.09 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $738.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2 | $738.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $738.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $738.02 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $737.99 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $737.98 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 80 | $737.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $737.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $737.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $737.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $737.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $737.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $737.905 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $737.905 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 60 | $737.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 113 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 56 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 31 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 92 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 28 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 80 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 120 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $737.89 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $737.875 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $737.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $737.85 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $737.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 2 | $737.855 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 20 | $737.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $737.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 19 | $737.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $737.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $737.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $737.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $737.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $737.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 7 | $737.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $737.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 9 | $737.77 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $737.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 18 | $737.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $737.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $737.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $737.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $737.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $737.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $737.79 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 80 | $737.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $737.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 70 | $737.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $737.759 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $737.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $737.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $737.79 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 120 | $737.77 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $737.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 80 | $737.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $737.735 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $737.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 11 | $737.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $737.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 17 | $737.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 3 | $737.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $737.68 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $737.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $737.72 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 20 | $737.71 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 20 | $737.69 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 15 | $737.70 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 5 | $737.70 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $737.69 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $737.675 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $737.65 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 40 | $737.65 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 20 | $737.65 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 20 | $737.62 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $737.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $737.659 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 80 | $737.66 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $737.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 20 | $737.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $737.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 20 | $737.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 300 | $737.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $737.64 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 300 | $737.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 80 | $737.64 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $737.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $737.63 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $737.63 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $737.64 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $737.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $737.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $737.67 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 14 | $737.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $737.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $737.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $737.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $737.72 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $737.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 177 | $737.78 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $737.78 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $737.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $737.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $737.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $737.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $737.815 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $737.83 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $737.83 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $737.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 40 | $737.96 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 39 | $737.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 40 | $737.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 120 | $737.90 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 80 | $737.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 80 | $737.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $737.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $737.95 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $738.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 20 | $738.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $738.02 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $738.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $738.02 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $738.03 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $738.06 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 60 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 55 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 80 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 125 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 20 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 20 | $738.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $738.08 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $738.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 15 | $738.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 5 | $738.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $738.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 20 | $738.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 13 | $738.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $738.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $738.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 38 | $738.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $738.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 20 | $737.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 80 | $737.93 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 19 | $737.92 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $737.92 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $737.89 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $737.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 98 | $737.889 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 70 | $737.88 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 70 | $737.88 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $737.86 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $737.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 480 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 469 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 11 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 275 | $737.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $737.94 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $737.955 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 20 | $737.95 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 20 | $738.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $738.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $738.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $738.01 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 18 | $738.00 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $737.985 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $737.985 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 80 | $737.97 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 8 | $737.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 11 | $737.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 1 | $737.935 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $737.89 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $737.89 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 20 | $737.89 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $737.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 25 | $737.85 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $737.82 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $737.83 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $737.84 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 13 | $737.85 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $737.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 5 | $737.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 2 | $737.815 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 80 | $737.83 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 76 | $737.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $737.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $737.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $737.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $737.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 26 | $737.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $737.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $737.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $737.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $737.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $737.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $737.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $737.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $737.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $737.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 14 | $737.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $737.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $737.91 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 11 | $737.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 22 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 218 | $737.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $737.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $737.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $737.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $738.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 120 | $738.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $738.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.06 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 125 | $738.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $738.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $738.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $738.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $738.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $738.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $738.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $738.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $738.115 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 20 | $738.13 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $738.17 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $738.16 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $738.16 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 60 | $738.14 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $738.14 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $738.14 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $738.15 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 440 | $738.15 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 50 | $738.11 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 20 | $738.13 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 20 | $738.14 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 40 | $738.12 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 20 | $738.11 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $738.11 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 40 | $738.10 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 40 | $738.10 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $738.08 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 300 | $738.08 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $738.08 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $738.13 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $738.12 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $738.14 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $738.13 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 480 | $738.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 560 | $738.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 520 | $738.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 280 | $738.13 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 720 | $738.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $738.11 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 17 | $738.12 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $738.12 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 40 | $738.12 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 580 | $738.13 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $738.12 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 40 | $738.12 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $738.12 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 40 | $738.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $738.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 20 | $738.14 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $738.14 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 20 | $738.16 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $738.17 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 20 | $738.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $738.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $738.18 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $738.16 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 40 | $738.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $738.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1,000 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 80 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1,240 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 40 | $738.16 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 20 | $738.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $738.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $738.185 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 20 | $738.15 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 20 | $738.16 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 120 | $738.17 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 960 | $738.13 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $738.13 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 11 | $738.17 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $738.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $738.22 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 19 | $738.23 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $738.22 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $738.18 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 20 | $738.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $738.30 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $738.32 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 20 | $738.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 20 | $738.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 31 | $738.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 9 | $738.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $738.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 185 | $738.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $738.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 7 | $738.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $738.35 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $738.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $738.36 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $738.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $738.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 300 | $738.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 6 | $738.29 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 7 | $738.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 13 | $738.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $738.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $738.23 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 20 | $738.27 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $738.32 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $738.32 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $738.34 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $738.34 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $738.325 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $738.325 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2 | $738.29 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2 | $738.29 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 20 | $738.30 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 20 | $738.37 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 4 | $738.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 4 | $738.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 11 | $738.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 12 | $738.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 3 | $738.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $738.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 20 | $738.435 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 20 | $738.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 7 | $738.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $738.51 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $738.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 120 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 600 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 241 | $738.48 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 500 | $738.48 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $738.49 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 20 | $738.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 3 | $738.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 35 | $738.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $738.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 80 | $738.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 480 | $738.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $738.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 20 | $738.49 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 13 | $738.49 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 7 | $738.49 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 65 | $738.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 20 | $738.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 5 | $738.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 10 | $738.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 80 | $738.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 120 | $738.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $738.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $738.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $738.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $738.45 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 11 | $738.45 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 19 | $738.45 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $738.43 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 20 | $738.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $738.32 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 9 | $738.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 11 | $738.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 28 | $738.27 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $738.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 20 | $738.27 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 20 | $738.25 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 20 | $738.26 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 1 | $738.255 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $738.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $738.24 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $738.24 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 120 | $738.22 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 60 | $738.21 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 50 | $738.20 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $738.26 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $738.24 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $738.28 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 15 | $738.265 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 7 | $738.265 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $738.27 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 13 | $738.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 14 | $738.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 36 | $738.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 125 | $738.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $738.25 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $738.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $738.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $738.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 80 | $738.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $738.26 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $738.255 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $738.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 1 | $738.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 6 | $738.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 33 | $738.18 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 33 | $738.18 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 40 | $738.19 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $738.19 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 68 | $738.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 20 | $738.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $738.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $738.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $738.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 95 | $738.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 13 | $738.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 12 | $738.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 13 | $738.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 13 | $738.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $738.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $738.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 13 | $738.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $738.15 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 8 | $738.17 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $738.16 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $738.17 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 19 | $738.20 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $738.20 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $738.18 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 20 | $738.22 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 125 | $738.21 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 125 | $738.21 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 20 | $738.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 20 | $738.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $738.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $738.26 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $738.26 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $738.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 18 | $738.21 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 9 | $738.21 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $738.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 20 | $738.17 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 20 | $738.15 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 40 | $738.18 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 170 | $738.10 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $738.10 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 147 | $738.10 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 53 | $738.10 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $738.10 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $738.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 20 | $738.17 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $738.19 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $738.19 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 20 | $738.22 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 61 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 9 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 9 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 52 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 28 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 71 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 12 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $738.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $738.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 63 | $738.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 37 | $738.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 338 | $738.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $738.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $738.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 375 | $738.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 500 | $738.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 125 | $738.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $738.30 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 160 | $738.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 11 | $738.29 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $738.39 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $738.40 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 20 | $738.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 82 | $738.39 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 6 | $738.39 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 108 | $738.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 12 | $738.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $738.49 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 20 | $738.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 65 | $738.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 15 | $738.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 20 | $738.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 20 | $738.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 40 | $738.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 47 | $738.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 53 | $738.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $738.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $738.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 80 | $738.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $738.49 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 240 | $738.485 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 20 | $738.49 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 160 | $738.475 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 20 | $738.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $738.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 80 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 320 | $738.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $738.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $738.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 47 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 153 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 80 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $738.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 180 | $738.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $738.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $738.40 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $738.40 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $738.40 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 56 | $738.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 44 | $738.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $738.375 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 400 | $738.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 19 | $738.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 1 | $738.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $738.39 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 125 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 92 | $738.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 125 | $738.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 125 | $738.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 31 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 48 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $738.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 80 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 32 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 128 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 32 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $738.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.23 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 31 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 320 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $738.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 20 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 6 | $738.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $738.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $738.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 11 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 27 | $738.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 3 | $738.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $738.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 27 | $738.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $738.25 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $738.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $738.27 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $738.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $738.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $738.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 500 | $738.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 500 | $738.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $738.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 80 | $738.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 118 | $738.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 2 | $738.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $738.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $738.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $738.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $738.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 125 | $738.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 100 | $738.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 14 | $738.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 28 | $738.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $738.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 85 | $738.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 85 | $738.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $738.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $738.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 69 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 4 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $738.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $738.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $738.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $738.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $738.25 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 929 | $738.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 58 | $738.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $738.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $738.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 125 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $738.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 68 | $738.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $738.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $738.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 20 | $738.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $738.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $738.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 635 | $738.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 125 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $738.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 19 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 20 | $738.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 160 | $738.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 160 | $738.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 500 | $738.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 12 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 80 | $738.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $738.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $738.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $738.32 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $738.32 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $738.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $738.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 320 | $738.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $738.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $738.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $738.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 152 | $738.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 120 | $738.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 125 | $738.48 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 120 | $738.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $738.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 500 | $738.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 405 | $738.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 500 | $738.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 500 | $738.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 95 | $738.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $738.37 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $738.37 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $738.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $738.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 70 | $738.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $738.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $738.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 280 | $738.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $738.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $738.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $738.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $738.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 500 | $738.18 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $738.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $738.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $738.26 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $738.29 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 15 | $738.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $738.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $738.29 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $738.29 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $738.30 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $738.35 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $738.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $738.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 20 | $738.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $738.35 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 125 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $738.35 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $738.33 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 68 | $738.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 19 | $738.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $738.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $738.35 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 125 | $738.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $738.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $738.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $738.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $738.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $738.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $738.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $738.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 125 | $738.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 120 | $738.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $738.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 120 | $738.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $738.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $738.499 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $738.499 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $738.499 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $738.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $738.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $738.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $738.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 160 | $738.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 45 | $738.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $738.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $738.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $738.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $738.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $738.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $738.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $738.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $738.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $738.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $738.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $738.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $738.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $738.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $738.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 14 | $738.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $738.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $738.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 90 | $738.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $738.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $738.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $738.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $738.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $738.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $738.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $738.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $738.519 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $738.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $738.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $738.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 121 | $738.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $738.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $738.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 120 | $738.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $738.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $738.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 121 | $738.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 320 | $738.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $738.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $738.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $738.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $738.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $738.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $738.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $738.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $738.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $738.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $738.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $738.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $738.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $738.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $738.619 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 125 | $738.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $738.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $738.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $738.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $738.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $738.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $738.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $738.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $738.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $738.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $738.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 41 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $738.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $738.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $738.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $738.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $738.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 120 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $738.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 114 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 118 | $738.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $738.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $738.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $738.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $738.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $738.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $738.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $738.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $738.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $738.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $738.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $738.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 92 | $738.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $738.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $738.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 78 | $738.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $738.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $738.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $738.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $738.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $738.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $738.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $738.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $738.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $738.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 85 | $738.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $738.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $738.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $738.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $738.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 119 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $738.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $738.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $738.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 67 | $738.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $738.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $738.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $738.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $738.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $738.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $738.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $738.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $738.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $738.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $738.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $738.56 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $738.56 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 320 | $738.57 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 40 | $738.57 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $738.51 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 80 | $738.49 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 200 | $738.45 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 200 | $738.45 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 500 | $738.45 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 300 | $738.45 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 200 | $738.45 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 100 | $738.45 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 57 | $738.39 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 40 | $738.47 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 100 | $738.47 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 260 | $738.47 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 80 | $738.47 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 500 | $738.47 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 160 | $738.48 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $738.50 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $738.50 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 60 | $738.50 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 40 | $738.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $738.47 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 500 | $738.47 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 464 | $738.43 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 200 | $738.42 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 80 | $738.42 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 40 | $738.42 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 40 | $738.42 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 200 | $738.27 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 2 | $738.29 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $738.27 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 25 | $738.29 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 1 | $738.29 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 1 | $738.29 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 4 | $738.36 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 451 | $738.36 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 100 | $738.36 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 22 | $738.36 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 1 | $738.34 | Ordinary |
09:27:57 - 21-May-26 |
| Sell* | 6 | $738.34 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 36 | $738.50 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:26:09 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 28 | $738.36 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 12 | $738.36 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 40 | $738.38 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 1 | $738.31 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 40 | $738.32 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 1 | $738.32 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 40 | $738.32 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 100 | $738.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $738.23 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 52 | $738.23 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 40 | $738.23 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 20 | $738.23 | Ordinary |
09:24:51 - 21-May-26 |
| Buy* | 20 | $738.22 | Ordinary |
09:24:51 - 21-May-26 |
| Buy* | 1 | $738.23 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 30 | $738.21 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 40 | $738.21 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 10 | $738.32 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 7 | $738.38 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 40 | $738.38 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 1 | $738.38 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 17 | $738.35 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 70 | $738.35 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 2 | $738.28 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 40 | $738.44 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 40 | $738.44 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 3 | $738.41 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 52 | $738.32 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 48 | $738.32 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 35 | $738.26 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 5 | $738.26 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 6 | $738.30 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $738.36 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 28 | $738.48 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 18 | $738.41 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 40 | $738.41 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 1 | $738.41 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 40 | $738.36 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 30 | $738.40 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 160 | $738.41 | Ordinary |
09:20:09 - 21-May-26 |
| Sell* | 8 | $738.41 | Ordinary |
09:20:09 - 21-May-26 |
| Sell* | 70 | $738.42 | Ordinary |
09:20:09 - 21-May-26 |
| Sell* | 10 | $738.42 | Ordinary |
09:20:09 - 21-May-26 |
| Sell* | 70 | $738.42 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 1 | $738.46 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 35 | $738.35 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 5 | $738.34 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 5 | $738.35 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 3 | $738.40 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:19:05 - 21-May-26 |
| Buy* | 40 | $738.40 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 5 | $738.42 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 5 | $738.42 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 40 | $738.41 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 40 | $738.39 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 1 | $738.39 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 40 | $738.41 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 3 | $738.41 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 40 | $738.35 | Ordinary |
09:18:11 - 21-May-26 |
| Buy* | 40 | $738.35 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 12 | $738.38 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 120 | $738.38 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 40 | $738.38 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 40 | $738.38 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 2 | $738.46 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 40 | $738.45 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 1 | $738.361 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 1 | $738.36 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 40 | $738.30 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 35 | $738.28 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 5 | $738.28 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 5 | $738.27 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 4 | $738.34 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 40 | $738.30 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 6 | $738.29 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 37 | $738.28 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 29 | $738.26 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 5 | $738.26 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 6 | $738.26 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 1 | $738.26 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 76 | $738.25 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 40 | $738.31 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 5 | $738.31 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 40 | $738.32 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 100 | $738.32 | Ordinary |
09:15:18 - 21-May-26 |
| Buy* | 40 | $738.36 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 2 | $738.35 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 8 | $738.50 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 1 | $738.51 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 7 | $738.47 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 1 | $738.47 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 40 | $738.50 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 77 | $738.48 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 3 | $738.48 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 40 | $738.45 | Ordinary |
09:13:57 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
09:13:57 - 21-May-26 |
| Buy* | 80 | $738.41 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 40 | $738.41 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 40 | $738.45 | Ordinary |
09:13:45 - 21-May-26 |
| Sell* | 8 | $738.47 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 40 | $738.50 | Ordinary |
09:13:27 - 21-May-26 |
| Buy* | 4 | $738.50 | Ordinary |
09:13:27 - 21-May-26 |
| Buy* | 40 | $738.46 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 22 | $738.50 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 12 | $738.42 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 491 | $738.51 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 414 | $738.51 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 70 | $738.51 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 13 | $738.51 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 12 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 8 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 8 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 8 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 8 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 8 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 104 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 8 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 327 | $738.51 | Ordinary |
09:13:04 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 35 | $738.39 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 40 | $738.39 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 7 | $738.351 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 40 | $738.39 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 5 | $738.39 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 40 | $738.43 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 40 | $738.43 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 40 | $738.43 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 40 | $738.44 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 30 | $738.43 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 10 | $738.43 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 50 | $738.519 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 25 | $738.50 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 415 | $738.50 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 40 | $738.50 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 5 | $738.50 | Ordinary |
09:11:56 - 21-May-26 |
| Sell* | 68 | $738.441 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 40 | $738.50 | Ordinary |
09:11:43 - 21-May-26 |
| Buy* | 40 | $738.49 | Ordinary |
09:11:43 - 21-May-26 |
| Buy* | 40 | $738.49 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 1 | $738.30 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 5 | $738.33 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 40 | $738.39 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 40 | $738.39 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 40 | $738.37 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 30 | $738.40 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 10 | $738.40 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 25 | $738.379 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 200 | $738.46 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 40 | $738.46 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 2 | $738.49 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $738.50 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 10 | $738.50 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $738.62 | Ordinary |
09:09:07 - 21-May-26 |
| Buy* | 120 | $738.61 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 40 | $738.61 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 60 | $738.59 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 130 | $738.59 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 200 | $738.605 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 70 | $738.615 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 70 | $738.615 | Ordinary |
09:09:02 - 21-May-26 |
| Unknown* | 70 | $738.615 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.56 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.56 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 100 | $738.56 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.56 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 80 | $738.57 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 25 | $738.56 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 100 | $738.56 | Ordinary |
09:09:02 - 21-May-26 |
| Unknown* | 100 | $738.585 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 60 | $738.59 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 90 | $738.59 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 70 | $738.615 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 70 | $738.615 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 70 | $738.615 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 80 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 100 | $738.62 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 70 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 70 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 100 | $738.62 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 100 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.59 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 300 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.58 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 80 | $738.59 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 70 | $738.59 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 70 | $738.60 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 120 | $738.62 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 300 | $738.62 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.61 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $738.61 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $738.61 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 120 | $738.635 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 120 | $738.66 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 40 | $738.66 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 80 | $738.61 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 70 | $738.61 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 40 | $738.61 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 70 | $738.60 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 25 | $738.70 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 90 | $738.86 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 250 | $738.85 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 80 | $738.85 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 70 | $738.81 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 13 | $738.86 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 3 | $738.87 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 150 | $738.85 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 80 | $738.85 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 70 | $738.81 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 3 | $738.90 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 300 | $738.90 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 125 | $738.91 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $738.93 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 125 | $738.89 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 125 | $738.90 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $738.93 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $738.93 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 125 | $738.92 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $738.94 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $738.95 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 1 | $738.95 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 3 | $738.97 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 10 | $739.11 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $739.03 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 40 | $739.06 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 24 | $739.02 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 6 | $739.02 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 5 | $739.02 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 5 | $739.02 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 9 | $739.06 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 43 | $739.02 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 40 | $738.94 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 28 | $738.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 52 | $738.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 120 | $738.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 40 | $738.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 8 | $738.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 80 | $738.90 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 100 | $739.00 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 24 | $738.72 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 30 | $738.72 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 40 | $738.72 | Ordinary |
09:06:53 - 21-May-26 |
| Unknown* | 14 | $738.69 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 6 | $738.69 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 40 | $738.68 | Ordinary |
09:06:52 - 21-May-26 |
| Sell* | 1 | $738.71 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 10 | $738.87 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 10 | $738.87 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 3 | $739.01 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 2 | $739.00 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 42 | $738.93 | Ordinary |
09:05:39 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 30 | $738.93 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 10 | $738.93 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 20 | $738.93 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 58 | $738.89 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 30 | $738.91 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 70 | $738.93 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 200 | $738.97 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 40 | $739.00 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 32 | $738.999 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 2 | $738.999 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 13 | $739.00 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 20 | $739.00 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 80 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 80 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 80 | $738.97 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 196 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 7 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 30 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 7 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 1 | $739.021 | Ordinary |
09:04:35 - 21-May-26 |
| Sell* | 80 | $738.99 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $739.04 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 140 | $739.02 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 140 | $739.02 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 300 | $739.01 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 40 | $739.01 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 40 | $739.01 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 300 | $739.01 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 40 | $739.02 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 2 | $738.90 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 14 | $738.89 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 20 | $738.78 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 8 | $738.78 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 12 | $738.78 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 10 | $738.90 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 1 | $738.89 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 30 | $738.76 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 8 | $738.74 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 4 | $738.659 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 11 | $738.43 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 10 | $738.48 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 70 | $738.44 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $738.55 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 70 | $738.55 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 5 | $738.50 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 70 | $738.53 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 1 | $738.64 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 70 | $738.63 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $738.64 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 15 | $738.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $738.56 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $738.51 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $738.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $738.41 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $738.21 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 80 | $738.21 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 9 | $738.07 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 1 | $738.07 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 100 | $738.10 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $738.10 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $738.10 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $738.11 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $738.18 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 40 | $738.25 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 5 | $738.25 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 40 | $738.25 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 40 | $738.25 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 280 | $738.20 | Ordinary |
08:59:33 - 21-May-26 |
| Buy* | 40 | $738.20 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 39 | $738.11 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 125 | $738.16 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 125 | $738.16 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 125 | $738.26 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 3 | $738.27 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 140 | $738.34 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 25 | $738.22 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 27 | $738.20 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 50 | $738.15 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 6 | $738.15 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 6 | $738.15 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 8 | $738.15 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 40 | $738.15 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 10 | $738.15 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 10 | $738.15 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 40 | $738.15 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 7 | $738.15 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $738.15 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 1 | $738.16 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 1 | $738.18 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 30 | $738.20 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $738.20 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 2 | $738.21 | Ordinary |
08:57:46 - 21-May-26 |
| Buy* | 40 | $738.24 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 12 | $738.37 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 37 | $738.45 | Ordinary |
08:57:26 - 21-May-26 |
| Buy* | 15 | $738.37 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 40 | $738.37 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 4 | $738.37 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 40 | $738.37 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 40 | $738.37 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 7 | $738.37 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 9 | $738.37 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 5 | $738.37 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 15 | $738.25 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 40 | $738.30 | Ordinary |
08:56:27 - 21-May-26 |
| Buy* | 7 | $738.30 | Ordinary |
08:56:27 - 21-May-26 |
| Sell* | 59 | $738.29 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 6 | $738.29 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 8 | $738.29 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 15 | $738.30 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 10 | $738.35 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 5 | $738.35 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 100 | $738.39 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 100 | $738.39 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $738.38 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 1 | $738.39 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 9 | $738.39 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 8 | $738.39 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 8 | $738.39 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $738.40 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $738.40 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 10 | $738.40 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $738.44 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1 | $738.52 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 12 | $738.52 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 8 | $738.52 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 80 | $738.52 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 40 | $738.52 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 40 | $738.52 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 200 | $738.52 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 40 | $738.52 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 40 | $738.52 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 1 | $738.589 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 1 | $738.60 | Ordinary |
08:55:49 - 21-May-26 |
| Buy* | 10 | $738.639 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 14 | $738.73 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 1 | $738.74 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 40 | $738.86 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 40 | $738.86 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 22 | $738.77 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 91 | $738.75 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 28 | $738.73 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 92 | $738.74 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 125 | $738.74 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 70 | $738.75 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 70 | $738.75 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 500 | $738.75 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 40 | $738.75 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 500 | $738.75 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 40 | $738.77 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 5 | $738.77 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 8 | $738.77 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 5 | $738.77 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 8 | $738.74 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 40 | $738.77 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 40 | $738.77 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 40 | $738.77 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 40 | $738.77 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 8 | $738.77 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 8 | $738.77 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 125 | $738.79 | Ordinary |
08:54:33 - 21-May-26 |
| Sell* | 100 | $738.79 | Ordinary |
08:54:33 - 21-May-26 |
| Sell* | 70 | $738.80 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $738.701 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 40 | $738.73 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 80 | $738.741 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 28 | $738.69 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 23 | $738.75 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 40 | $738.66 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 40 | $738.59 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 40 | $738.58 | Ordinary |
08:52:53 - 21-May-26 |
| Unknown* | 40 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Unknown* | 40 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 26 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 14 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 13 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 27 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 13 | $738.48 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $738.42 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 95 | $738.42 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 5 | $738.42 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 200 | $738.50 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 40 | $738.51 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 160 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 50 | $738.54 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 69 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 1 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 100 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 40 | $738.51 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 70 | $738.51 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 30 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 70 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 100 | $738.50 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 80 | $738.51 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 225 | $738.54 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 225 | $738.54 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 1 | $738.57 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 40 | $738.57 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 40 | $738.57 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 1 | $738.54 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 60 | $738.62 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $738.70 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 30 | $738.73 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 70 | $738.70 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 70 | $738.70 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 70 | $738.74 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 40 | $738.72 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 70 | $738.71 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 70 | $738.73 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 70 | $738.71 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 30 | $738.73 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 70 | $738.72 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 70 | $738.72 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 70 | $738.71 | Ordinary |
08:50:33 - 21-May-26 |
| Unknown* | 70 | $738.70 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1 | $738.631 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 2 | $738.64 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 100 | $738.62 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 120 | $738.62 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 40 | $738.63 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 70 | $738.64 | Ordinary |
08:50:16 - 21-May-26 |
| Buy* | 80 | $738.71 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 125 | $738.70 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 3 | $738.70 | Ordinary |
08:49:46 - 21-May-26 |
| Sell* | 39 | $738.70 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 1 | $738.70 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 40 | $738.80 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 70 | $738.79 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $738.77 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 40 | $738.74 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 13 | $738.79 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 3 | $738.79 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 3 | $738.83 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $738.89 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $738.89 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $738.89 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $738.89 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 11 | $738.99 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 169 | $738.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 140 | $738.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $738.97 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $738.97 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $738.98 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $738.97 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $738.87 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 100 | $738.84 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $738.84 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $738.84 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $738.84 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 40 | $738.80 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 40 | $738.80 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 1 | $738.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 1 | $738.83 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 72 | $738.79 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 1 | $738.85 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 10 | $738.83 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 100 | $738.74 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $738.74 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 40 | $738.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 40 | $738.75 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 7 | $738.66 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 40 | $738.64 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 40 | $738.70 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 40 | $738.70 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 33 | $738.65 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 9 | $738.73 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 26 | $738.65 | Ordinary |
08:47:35 - 21-May-26 |
| Buy* | 14 | $738.65 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 30 | $738.67 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 15 | $738.67 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 39 | $738.67 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 10 | $738.71 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 40 | $739.06 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 40 | $739.06 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 35 | $738.93 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 90 | $738.77 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 28 | $738.80 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 120 | $738.85 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 80 | $738.84 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 40 | $738.90 | Ordinary |
08:44:55 - 21-May-26 |
| Buy* | 40 | $738.92 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 20 | $738.86 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 60 | $738.86 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 40 | $738.86 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 1 | $738.771 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 40 | $738.74 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 40 | $738.74 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 1 | $738.739 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 70 | $738.83 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 29 | $738.66 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 40 | $738.66 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 30 | $738.66 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 40 | $738.66 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 21 | $738.66 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 160 | $738.65 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 160 | $738.65 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 1 | $738.65 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 25 | $738.65 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 4 | $738.71 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $738.81 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $738.93 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 25 | $738.98 | Ordinary |
08:42:56 - 21-May-26 |
| Buy* | 1 | $738.93 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 440 | $738.97 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 17 | $738.96 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 20 | $738.96 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 3 | $738.96 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 40 | $738.89 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 1 | $738.89 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 100 | $738.94 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 40 | $738.93 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 3 | $738.84 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 70 | $738.83 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 18 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 50 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 30 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 40 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 40 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 70 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 40 | $738.80 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 64 | $738.78 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 5 | $738.78 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 11 | $738.78 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $738.76 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 1 | $738.76 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 1 | $738.80 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 70 | $739.02 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 25 | $739.05 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $739.06 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 15 | $739.17 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 70 | $739.29 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 19 | $739.26 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 1 | $739.30 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 1 | $739.45 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 100 | $739.46 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 7 | $739.47 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 20 | $739.59 | Ordinary |
08:39:19 - 21-May-26 |
| Buy* | 10 | $739.65 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 1 | $739.659 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 100 | $739.60 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 100 | $739.60 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 100 | $739.60 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 100 | $739.60 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 25 | $739.67 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 30 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 30 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 30 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 70 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 70 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 40 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 1 | $739.63 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 2 | $739.60 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 1 | $739.60 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 5 | $739.60 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 15 | $739.47 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 6 | $739.44 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 7 | $739.44 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $739.36 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $739.36 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 1 | $739.25 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 40 | $739.21 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 40 | $739.20 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 40 | $739.21 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 100 | $739.21 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 40 | $739.20 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 70 | $739.15 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 70 | $739.15 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 70 | $739.15 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 3 | $739.18 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 40 | $739.19 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 40 | $739.19 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 40 | $739.18 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 40 | $739.19 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 40 | $739.18 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 5 | $739.179 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 220 | $739.20 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 80 | $739.21 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 70 | $739.19 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 70 | $739.19 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 70 | $739.18 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 70 | $739.20 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 70 | $739.19 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 70 | $739.21 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 70 | $739.20 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 70 | $739.20 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 70 | $739.18 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 211 | $739.18 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 111 | $739.18 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $739.18 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 100 | $739.00 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $739.16 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $739.16 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 5 | $739.21 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 5 | $739.45 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 40 | $739.55 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 300 | $739.55 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 5 | $739.38 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 10 | $739.40 | Ordinary |
08:35:35 - 21-May-26 |
| Unknown* | 70 | $739.41 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 1 | $739.37 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 50 | $739.32 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 2 | $739.51 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 5 | $739.67 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 1 | $739.50 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 50 | $739.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 250 | $739.69 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 2 | $739.37 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 7 | $739.43 | Ordinary |
08:33:48 - 21-May-26 |
| Sell* | 1 | $739.50 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 9 | $739.49 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 31 | $739.49 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 9 | $739.49 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 1 | $739.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $739.85 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 300 | $739.84 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 10 | $739.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 300 | $739.84 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $739.81 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $739.77 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $739.77 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $739.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 30 | $739.72 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 220 | $739.72 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 300 | $739.72 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 50 | $739.48 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 80 | $739.47 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 80 | $739.46 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 40 | $739.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 300 | $739.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 300 | $739.39 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 300 | $739.39 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 300 | $739.35 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 40 | $739.33 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $739.33 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 40 | $739.33 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $739.33 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $739.33 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 80 | $739.52 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 40 | $739.48 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 500 | $739.60 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 500 | $739.60 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 250 | $739.53 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 10 | $739.58 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 120 | $739.58 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 120 | $739.58 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 300 | $739.55 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 40 | $739.56 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 80 | $739.56 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 300 | $739.55 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 40 | $739.56 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 80 | $739.56 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 120 | $739.52 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 10 | $739.51 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 120 | $739.51 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 120 | $739.51 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 40 | $739.51 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 40 | $739.53 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 120 | $739.51 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 120 | $739.51 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 27 | $739.41 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 300 | $739.39 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 1 | $739.36 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 25 | $739.36 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $739.36 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 26 | $739.37 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 27 | $739.37 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 27 | $739.37 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.36 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 37 | $739.47 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 3 | $739.46 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 80 | $739.44 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 125 | $739.41 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 120 | $739.41 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 21 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.37 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.37 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 21 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $739.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.36 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.37 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 125 | $739.50 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 80 | $739.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 54 | $739.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 16 | $739.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $739.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.48 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.47 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.42 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 3 | $739.42 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.41 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $739.41 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 125 | $739.35 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 125 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 3 | $739.41 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 26 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $739.28 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.35 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 20 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 80 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 20 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 80 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 500 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 81 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 71 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 70 | $739.38 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 70 | $739.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 25 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 80 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.24 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $739.24 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 2 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 197 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 70 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 26 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 26 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 25 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $739.29 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 34 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 26 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 70 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 1 | $739.29 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.25 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $739.25 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.28 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.25 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.25 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $739.28 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 125 | $739.33 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $739.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 26 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 66 | $739.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $739.40 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $739.36 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $739.40 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.40 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.40 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 3 | $739.40 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 14 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $739.39 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 26 | $739.38 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 4 | $739.26 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $739.27 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $739.34 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $739.32 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 125 | $739.31 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 3 | $739.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $739.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 125 | $739.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $739.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $739.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $739.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 80 | $739.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $739.19 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $739.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $739.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $739.19 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $739.12 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 80 | $739.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 60 | $739.12 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $739.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 80 | $739.12 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $739.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $739.09 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 120 | $739.09 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 35 | $739.10 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $739.09 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 70 | $738.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $738.90 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $738.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 95 | $738.82 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 125 | $738.83 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $738.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $738.77 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $738.68 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 50 | $738.669 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 1 | $738.71 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 40 | $738.67 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 5 | $738.77 | Ordinary |
08:32:29 - 21-May-26 |
| Sell* | 100 | $738.74 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 5 | $738.82 | Ordinary |
08:32:18 - 21-May-26 |
| Buy* | 125 | $738.77 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 24 | $738.75 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 125 | $738.84 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 125 | $738.84 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 2 | $738.81 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 1 | $738.769 | Ordinary |
08:31:37 - 21-May-26 |
| Buy* | 1 | $738.80 | Ordinary |
08:31:37 - 21-May-26 |
| Buy* | 2 | $738.789 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 5 | $738.75 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $738.82 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 21 | $738.82 | Ordinary |
08:30:48 - 21-May-26 |
| Buy* | 19 | $738.82 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 105 | $738.80 | Ordinary |
08:30:44 - 21-May-26 |
| Sell* | 76 | $738.82 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 19 | $738.82 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 5 | $738.82 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 37 | $738.83 | Ordinary |
08:30:32 - 21-May-26 |
| Buy* | 13 | $738.83 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 2 | $738.83 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 1 | $738.83 | Ordinary |
08:30:16 - 21-May-26 |
| Buy* | 300 | $738.89 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 100 | $738.90 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 100 | $738.90 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 100 | $738.90 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 100 | $738.90 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 5 | $738.98 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 5 | $738.95 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 5 | $738.99 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 15 | $738.87 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 109 | $738.82 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 60 | $738.80 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 160 | $738.80 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 160 | $738.80 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 5 | $738.85 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 10 | $738.80 | Ordinary |
08:28:47 - 21-May-26 |
| Buy* | 6 | $738.84 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 34 | $738.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 6 | $738.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 8 | $738.58 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 20 | $738.60 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 20 | $738.60 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 1 | $738.60 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 3 | $738.58 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 5 | $738.58 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 40 | $738.59 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 3 | $738.62 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 122 | $738.62 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 8 | $738.61 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 70 | $738.60 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 125 | $738.60 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 40 | $738.59 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 3 | $738.59 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 70 | $738.60 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 125 | $738.60 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 70 | $738.61 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 125 | $738.60 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 125 | $738.63 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 125 | $738.64 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 44 | $738.64 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 70 | $738.65 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 125 | $738.64 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 4 | $738.75 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 40 | $738.76 | Ordinary |
08:25:44 - 21-May-26 |
| Buy* | 10 | $738.74 | Ordinary |
08:25:22 - 21-May-26 |
| Buy* | 9 | $738.74 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 210 | $738.61 | Ordinary |
08:24:34 - 21-May-26 |
| Sell* | 40 | $738.61 | Ordinary |
08:24:34 - 21-May-26 |
| Buy* | 40 | $738.65 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 40 | $738.64 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 5 | $738.629 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 1 | $738.63 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 40 | $738.61 | Ordinary |
08:24:18 - 21-May-26 |
| Buy* | 4 | $738.62 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 5 | $738.66 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 10 | $738.66 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 30 | $738.64 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 10 | $738.64 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 70 | $738.63 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 120 | $738.62 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 5 | $738.61 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 38 | $738.64 | Ordinary |
08:23:26 - 21-May-26 |
| Buy* | 2 | $738.64 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 5 | $738.60 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 70 | $738.60 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 18 | $738.671 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 1 | $738.75 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 25 | $738.69 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 5 | $738.75 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 1 | $738.74 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 5 | $738.79 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 5 | $738.79 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 1 | $738.849 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 20 | $738.83 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $738.87 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 15 | $738.87 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 4 | $738.91 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 1 | $738.89 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $739.049 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $739.15 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 1 | $739.15 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 25 | $739.27 | Ordinary |
08:19:53 - 21-May-26 |
| Buy* | 2 | $739.26 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 2 | $739.26 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 1 | $739.25 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 2 | $739.22 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 1 | $739.07 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 25 | $739.02 | Ordinary |
08:19:00 - 21-May-26 |
| Buy* | 5 | $738.98 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 10 | $738.94 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 34 | $738.92 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 50 | $738.88 | Ordinary |
08:16:46 - 21-May-26 |
| Sell* | 1 | $738.76 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 55 | $738.76 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 4 | $738.80 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $738.81 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $738.84 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $738.85 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 2 | $738.991 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 25 | $739.00 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 50 | $738.99 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 40 | $738.99 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 70 | $738.93 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 135 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 100 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 250 | $738.93 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $738.93 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 125 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 100 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 85 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 300 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 100 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $738.93 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 125 | $738.92 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 70 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 70 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 125 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 70 | $738.95 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 125 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 70 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 70 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 125 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 125 | $738.94 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 50 | $738.90 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 115 | $738.90 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 9 | $738.90 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 138 | $738.90 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 160 | $738.94 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 90 | $738.92 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 300 | $738.92 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 125 | $738.92 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 5 | $738.97 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 1 | $738.94 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 125 | $738.94 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 70 | $738.97 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 70 | $738.97 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 122 | $738.97 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 10 | $739.22 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 40 | $739.26 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 1 | $739.241 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 12 | $739.05 | Ordinary |
08:10:54 - 21-May-26 |
| Sell* | 1 | $739.13 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 1 | $739.10 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 30 | $739.129 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 5 | $739.21 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 40 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 40 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 60 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 20 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 20 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 280 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 40 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 240 | $739.14 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 40 | $739.15 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 34 | $739.07 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 25 | $739.099 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 40 | $739.02 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 60 | $738.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 81 | $738.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 219 | $738.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 2 | $739.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 15 | $739.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 240 | $738.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 125 | $738.99 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 69 | $739.09 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 100 | $739.09 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 40 | $739.09 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 40 | $739.09 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 1 | $739.10 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2 | $739.10 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 80 | $739.149 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 1 | $739.19 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 39 | $739.20 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 1 | $739.21 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 70 | $739.26 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 70 | $739.29 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 70 | $739.29 | Ordinary |
08:06:34 - 21-May-26 |
| Unknown* | 240 | $739.29 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 67 | $739.30 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 25 | $739.32 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $739.36 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 40 | $739.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 40 | $739.46 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 40 | $739.45 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 125 | $739.589 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 50 | $739.399 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 70 | $739.44 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 70 | $739.44 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 30 | $739.44 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 70 | $739.44 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 95 | $739.44 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 40 | $739.50 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $739.50 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 125 | $739.499 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 40 | $739.46 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 100 | $739.44 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 18 | $739.38 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 7 | $739.38 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 2 | $739.37 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 1 | $739.32 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 120 | $739.31 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 1 | $739.33 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 1 | $739.33 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 19 | $739.25 | Ordinary |
08:01:35 - 21-May-26 |
| Sell* | 120 | $739.251 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 1 | $739.329 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 120 | $739.341 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 2 | $739.319 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 100 | $739.36 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 70 | $739.40 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 70 | $739.40 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 1 | $739.49 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 1 | $739.48 | Ordinary |
08:00:40 - 21-May-26 |
| Sell* | 125 | $739.50 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 12 | $739.53 | Ordinary |
08:00:30 - 21-May-26 |
| Buy* | 25 | $739.53 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 70 | $739.52 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 70 | $739.51 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 45 | $739.51 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 40 | $739.46 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 40 | $739.46 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 40 | $739.42 | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 40 | $739.35 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 100 | $739.34 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 29 | $739.32 | Ordinary |
07:59:56 - 21-May-26 |
| Buy* | 10 | $739.30 | Ordinary |
07:59:56 - 21-May-26 |
| Sell* | 2 | $739.27 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 26 | $739.26 | Ordinary |
07:58:54 - 21-May-26 |
| Buy* | 14 | $739.26 | Ordinary |
07:58:54 - 21-May-26 |
| Buy* | 76 | $739.26 | Ordinary |
07:58:54 - 21-May-26 |
| Buy* | 14 | $739.26 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 1 | $739.27 | Ordinary |
07:58:45 - 21-May-26 |
| Buy* | 40 | $739.24 | Ordinary |
07:58:36 - 21-May-26 |
| Sell* | 53 | $739.34 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 7 | $739.36 | Ordinary |
07:57:04 - 21-May-26 |
| Sell* | 100 | $739.34 | Ordinary |
07:56:53 - 21-May-26 |
| Buy* | 17 | $739.34 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 9 | $739.34 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 14 | $739.34 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 10 | $739.30 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 40 | $739.30 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 40 | $739.30 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 27 | $739.33 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 40 | $739.34 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 2 | $739.34 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 5 | $739.36 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 5 | $739.43 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 4 | $739.53 | Ordinary |
07:55:04 - 21-May-26 |
| Sell* | 2 | $739.57 | Ordinary |
07:55:04 - 21-May-26 |
| Sell* | 2 | $739.67 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 1 | $739.71 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 5 | $739.73 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 1 | $739.80 | Ordinary |
07:54:33 - 21-May-26 |
| Buy* | 10 | $739.79 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 8 | $739.759 | Ordinary |
07:53:29 - 21-May-26 |
| Sell* | 100 | $739.721 | Ordinary |
07:52:54 - 21-May-26 |
| Buy* | 225 | $739.76 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.76 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.75 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.75 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 100 | $739.76 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.75 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.74 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.75 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 125 | $739.75 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 40 | $739.74 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 125 | $739.75 | Ordinary |
07:52:11 - 21-May-26 |
| Sell* | 50 | $739.71 | Ordinary |
07:52:10 - 21-May-26 |
| Buy* | 5 | $739.69 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 15 | $739.69 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 60 | $739.69 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 10 | $739.69 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 70 | $739.69 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 80 | $739.69 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 80 | $739.69 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 40 | $739.66 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 60 | $739.66 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 40 | $739.60 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 5 | $739.60 | Ordinary |
07:50:59 - 21-May-26 |
| Buy* | 100 | $739.58 | Ordinary |
07:50:52 - 21-May-26 |
| Buy* | 125 | $739.58 | Ordinary |
07:50:52 - 21-May-26 |
| Buy* | 10 | $739.579 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 3 | $739.60 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 28 | $739.73 | Ordinary |
07:49:32 - 21-May-26 |
| Sell* | 3 | $739.61 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 300 | $739.63 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 100 | $739.63 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 40 | $739.63 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 60 | $739.63 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 40 | $739.60 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 2 | $739.60 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 10 | $739.65 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 1 | $739.60 | Ordinary |
07:47:50 - 21-May-26 |
| Buy* | 1 | $739.42 | Ordinary |
07:46:56 - 21-May-26 |
| Sell* | 50 | $739.401 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 1 | $739.45 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 70 | $739.48 | Ordinary |
07:45:58 - 21-May-26 |
| Buy* | 10 | $739.46 | Ordinary |
07:45:58 - 21-May-26 |
| Sell* | 2 | $739.37 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 16 | $739.27 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 9 | $739.27 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 1 | $739.23 | Ordinary |
07:44:36 - 21-May-26 |
| Buy* | 30 | $739.33 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 27 | $739.33 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 125 | $739.13 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.14 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 100 | $739.14 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.17 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 300 | $739.17 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 100 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 80 | $739.16 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 100 | $739.15 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.17 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 300 | $739.17 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 40 | $739.18 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 100 | $739.20 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 70 | $739.20 | Ordinary |
07:44:02 - 21-May-26 |
| Buy* | 80 | $739.30 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 250 | $739.28 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.30 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 80 | $739.29 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 20 | $739.29 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.28 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 80 | $739.28 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.29 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.28 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.29 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.28 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.28 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 80 | $739.27 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.27 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $739.27 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 300 | $739.26 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 300 | $739.26 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 40 | $739.24 | Ordinary |
07:43:34 - 21-May-26 |
| Sell* | 10 | $739.35 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 1 | $739.431 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 30 | $739.46 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 30 | $739.46 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 30 | $739.46 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 5 | $739.25 | Ordinary |
07:42:08 - 21-May-26 |
| Sell* | 100 | $739.30 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 4 | $739.26 | Ordinary |
07:41:22 - 21-May-26 |
| Buy* | 3 | $739.429 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 1 | $739.451 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 25 | $739.47 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 2 | $739.43 | Ordinary |
07:40:11 - 21-May-26 |
| Sell* | 2 | $739.40 | Ordinary |
07:40:06 - 21-May-26 |
| Sell* | 8 | $739.40 | Ordinary |
07:40:06 - 21-May-26 |
| Buy* | 6 | $739.32 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 100 | $739.28 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 300 | $739.25 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 100 | $739.25 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 40 | $739.25 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 300 | $739.25 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 100 | $739.25 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 100 | $739.25 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 2 | $739.24 | Ordinary |
07:39:14 - 21-May-26 |
| Sell* | 20 | $739.24 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 40 | $739.27 | Ordinary |
07:38:47 - 21-May-26 |
| Buy* | 28 | $739.20 | Ordinary |
07:38:36 - 21-May-26 |
| Buy* | 41 | $739.15 | Ordinary |
07:38:35 - 21-May-26 |
| Sell* | 50 | $739.17 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 128 | $739.18 | Ordinary |
07:38:31 - 21-May-26 |
| Unknown* | 15 | $739.19 | Ordinary |
07:38:31 - 21-May-26 |
| Unknown* | 20 | $739.19 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 15 | $739.19 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 5 | $739.19 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 29 | $739.25 | Ordinary |
07:38:30 - 21-May-26 |
| Buy* | 1 | $739.25 | Ordinary |
07:38:30 - 21-May-26 |
| Buy* | 100 | $739.25 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 40 | $739.24 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 199 | $739.25 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 70 | $739.24 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 70 | $739.24 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 70 | $739.24 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 70 | $739.23 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 800 | $739.191 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 40 | $739.23 | Ordinary |
07:38:27 - 21-May-26 |
| Sell* | 10 | $739.09 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 40 | $739.09 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 50 | $739.09 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 40 | $739.11 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 4 | $739.11 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $739.11 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 1 | $739.11 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 1 | $739.11 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 1 | $739.11 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 2 | $739.11 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 16 | $739.14 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 1 | $739.14 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 15 | $739.14 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 8 | $739.14 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 45 | $739.13 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 80 | $739.14 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 7 | $739.14 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 15 | $739.14 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 2 | $739.18 | Ordinary |
07:37:56 - 21-May-26 |
| Sell* | 1 | $739.18 | Ordinary |
07:37:54 - 21-May-26 |
| Sell* | 15 | $739.195 | Ordinary |
07:37:54 - 21-May-26 |
| Sell* | 11 | $739.195 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 10 | $739.20 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 20 | $739.16 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 10 | $739.16 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 5 | $739.16 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 60 | $739.16 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 5 | $739.17 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 1 | $739.21 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $739.23 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 90 | $739.23 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 10 | $739.235 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $739.25 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 1 | $739.42 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 2 | $739.38 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 52 | $739.40 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 3 | $739.40 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 80 | $739.40 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 5 | $739.40 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 2 | $739.46 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 8 | $739.46 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 5 | $739.36 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 40 | $739.42 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 5 | $739.40 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 25 | $739.40 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 160 | $739.40 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 5 | $739.41 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 25 | $739.41 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 15 | $739.41 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 5 | $739.41 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 10 | $739.41 | Ordinary |
07:36:13 - 21-May-26 |
| Unknown* | 30 | $739.425 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 35 | $739.46 | Ordinary |
07:36:11 - 21-May-26 |
| Buy* | 15 | $739.49 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 45 | $739.46 | Ordinary |
07:35:51 - 21-May-26 |
| Sell* | 20 | $739.49 | Ordinary |
07:35:28 - 21-May-26 |
| Sell* | 35 | $739.51 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 30 | $739.51 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 25 | $739.54 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 75 | $739.49 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 5 | $739.49 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 20 | $739.515 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 1 | $739.50 | Ordinary |
07:35:02 - 21-May-26 |
| Sell* | 5 | $739.44 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 25 | $739.44 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 95 | $739.44 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 40 | $739.44 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 5 | $739.44 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 5 | $739.45 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 20 | $739.47 | Ordinary |
07:34:51 - 21-May-26 |
| Buy* | 60 | $739.50 | Ordinary |
07:34:46 - 21-May-26 |
| Sell* | 40 | $739.45 | Ordinary |
07:34:46 - 21-May-26 |
| Sell* | 40 | $739.46 | Ordinary |
07:34:46 - 21-May-26 |
| Sell* | 70 | $739.44 | Ordinary |
07:34:46 - 21-May-26 |
| Sell* | 10 | $739.50 | Ordinary |
07:34:41 - 21-May-26 |
| Unknown* | 15 | $739.47 | Ordinary |
07:33:39 - 21-May-26 |
| Buy* | 70 | $739.77 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 10 | $739.78 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 15 | $739.78 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 10 | $739.78 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 25 | $739.78 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 10 | $739.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 2 | $739.80 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 1 | $739.79 | Ordinary |
07:32:26 - 21-May-26 |
| Buy* | 90 | $739.80 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 10 | $739.73 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 6 | $739.73 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 1 | $739.79 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 1 | $739.79 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 5 | $739.77 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 35 | $739.77 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 15 | $739.81 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 35 | $739.83 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 2 | $739.76 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 2 | $739.75 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 40 | $739.77 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 45 | $739.70 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 45 | $739.70 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 40 | $739.69 | Ordinary |
07:30:26 - 21-May-26 |
| Buy* | 85 | $739.69 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 40 | $739.68 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 100 | $739.69 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 70 | $739.68 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 70 | $739.68 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 30 | $739.68 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 70 | $739.68 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 15 | $739.65 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 20 | $739.65 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 5 | $739.65 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 5 | $739.65 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 15 | $739.65 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 55 | $739.65 | Ordinary |
07:30:05 - 21-May-26 |
| Unknown* | 10 | $739.63 | Ordinary |
07:30:03 - 21-May-26 |
| Sell* | 5 | $739.59 | Ordinary |
07:30:03 - 21-May-26 |
| Buy* | 2 | $739.54 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 8 | $739.54 | Ordinary |
07:29:51 - 21-May-26 |
| Sell* | 4 | $739.53 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 1 | $739.55 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 37 | $739.61 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 35 | $739.60 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 1 | $739.62 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 30 | $739.68 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 90 | $739.64 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 25 | $739.60 | Ordinary |
07:28:11 - 21-May-26 |
| Buy* | 5 | $739.60 | Ordinary |
07:28:09 - 21-May-26 |
| Buy* | 20 | $739.59 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 60 | $739.49 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 70 | $739.49 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 70 | $739.48 | Ordinary |
07:27:53 - 21-May-26 |
| Sell* | 100 | $739.47 | Ordinary |
07:27:50 - 21-May-26 |
| Buy* | 40 | $739.35 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.35 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.35 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.35 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.36 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.36 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 300 | $739.36 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.36 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 300 | $739.36 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 40 | $739.37 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 5 | $739.45 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 55 | $739.53 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 7 | $739.53 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 5 | $739.53 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 10 | $739.53 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 13 | $739.53 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 3 | $739.499 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 5 | $739.43 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 118 | $739.33 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 13 | $739.34 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 3 | $739.34 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $739.35 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $739.35 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 13 | $739.49 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 3 | $739.49 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1 | $739.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $739.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $739.53 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $739.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $739.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $739.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $739.51 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 13 | $739.75 | Ordinary |
07:23:38 - 21-May-26 |
| Sell* | 3 | $739.81 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 10 | $739.81 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 125 | $739.81 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 100 | $739.84 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 100 | $739.83 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 28 | $739.70 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 100 | $739.69 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 80 | $739.70 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 80 | $739.70 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 21 | $739.70 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 59 | $739.70 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 80 | $739.71 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 80 | $739.71 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 40 | $739.72 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 80 | $739.71 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 40 | $739.71 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 300 | $739.71 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 40 | $739.71 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 100 | $739.72 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 69 | $739.79 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.83 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.82 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 55 | $739.82 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.81 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 125 | $739.82 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 125 | $739.82 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 70 | $739.82 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.81 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 80 | $739.81 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.81 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 300 | $739.81 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.80 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 20 | $739.81 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 100 | $739.80 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 1 | $739.90 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 7 | $740.00 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 70 | $739.89 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 70 | $739.89 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 70 | $739.86 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 70 | $739.86 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 130 | $739.80 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 1 | $740.05 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 80 | $740.02 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 125 | $739.76 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 100 | $739.73 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 100 | $739.73 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 20 | $739.85 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 80 | $739.85 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $739.86 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 20 | $739.85 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 80 | $739.85 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $739.82 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 2 | $739.78 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 70 | $739.80 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 2 | $739.79 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 70 | $739.82 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 70 | $739.83 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 68 | $739.83 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 1 | $739.84 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 2 | $739.83 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 70 | $739.81 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 1 | $739.95 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 6 | $740.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $740.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $740.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 4 | $740.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $739.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 250 | $739.91 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $739.885 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 7 | $739.86 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 99 | $739.88 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $739.88 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 30 | $739.79 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 70 | $739.79 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 6 | $739.85 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 70 | $739.81 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 250 | $739.91 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 70 | $739.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $739.79 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 30 | $739.78 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 70 | $739.78 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 6 | $739.84 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 300 | $739.71 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $739.72 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 300 | $739.71 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $739.72 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $739.59 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 200 | $739.65 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 40 | $739.59 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 24 | $739.59 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 6 | $739.59 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 70 | $739.59 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 40 | $739.59 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 3 | $739.59 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 44 | $739.56 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 200 | $739.50 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 11 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 120 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 120 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 240 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 40 | $739.44 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 7 | $739.44 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 6 | $739.44 | Ordinary |
07:19:09 - 21-May-26 |
| Buy* | 40 | $739.44 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 1 | $739.40 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 7 | $739.44 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 280 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 5 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 40 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 40 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 40 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 40 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 40 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 18 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 8 | $739.44 | Ordinary |
07:18:58 - 21-May-26 |
| Sell* | 40 | $739.37 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 115 | $739.37 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 40 | $739.37 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 10 | $739.37 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 40 | $739.38 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 70 | $739.38 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 1 | $739.39 | Ordinary |
07:18:50 - 21-May-26 |
| Sell* | 9 | $739.38 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 7 | $739.38 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 5 | $739.38 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 9 | $739.38 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 5 | $739.38 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 10 | $739.52 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 1 | $739.56 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $739.54 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $739.51 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $739.51 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 70 | $739.51 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 70 | $739.51 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 5 | $739.51 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 67 | $739.53 | Ordinary |
07:17:38 - 21-May-26 |
| Buy* | 4 | $739.50 | Ordinary |
07:17:24 - 21-May-26 |
| Buy* | 250 | $739.50 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 3 | $739.44 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 26 | $739.48 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 4 | $739.49 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 20 | $739.38 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $739.28 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 2 | $739.36 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 5 | $739.36 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 30 | $739.25 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 160 | $739.25 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 5 | $739.25 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 5 | $739.25 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 6 | $739.16 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 80 | $739.15 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 42 | $739.15 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 8 | $739.15 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 540 | $739.20 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 160 | $739.20 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 180 | $739.23 | Ordinary |
07:14:13 - 21-May-26 |
| Sell* | 8 | $739.27 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 18 | $739.27 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 250 | $739.30 | Ordinary |
07:14:06 - 21-May-26 |
| Sell* | 8 | $739.19 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 277 | $739.05 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 40 | $739.05 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 60 | $739.05 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 30 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 30 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 365 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 80 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $738.97 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 40 | $738.95 | Ordinary |
07:13:02 - 21-May-26 |
| Buy* | 40 | $738.95 | Ordinary |
07:13:02 - 21-May-26 |
| Buy* | 35 | $738.91 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 40 | $738.91 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 21 | $738.91 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 5 | $738.91 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 14 | $738.91 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 5 | $738.91 | Ordinary |
07:12:49 - 21-May-26 |
| Buy* | 40 | $738.91 | Ordinary |
07:12:48 - 21-May-26 |
| Sell* | 4 | $738.849 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 276 | $738.83 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $738.83 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 8 | $738.83 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 6 | $738.83 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 319 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 80 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 125 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 300 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 125 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 45 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 300 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 80 | $739.04 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 125 | $739.05 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 25 | $739.04 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 100 | $739.03 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 70 | $739.03 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 100 | $739.03 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 100 | $739.03 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $739.00 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $739.00 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 25 | $739.00 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 1 | $738.88 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 40 | $738.85 | Ordinary |
07:11:44 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 40 | $738.81 | Ordinary |
07:11:39 - 21-May-26 |
| Buy* | 40 | $738.81 | Ordinary |
07:11:39 - 21-May-26 |
| Buy* | 40 | $738.88 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 30 | $738.76 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 40 | $738.76 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 5 | $738.73 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 6 | $738.73 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 14 | $738.73 | Ordinary |
07:11:02 - 21-May-26 |
| Sell* | 1 | $738.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 38 | $738.80 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 164 | $738.78 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 166 | $738.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 70 | $738.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 1 | $738.78 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 20 | $738.75 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 40 | $738.75 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 40 | $738.74 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 1 | $738.80 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 70 | $738.74 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 70 | $738.74 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 5 | $738.70 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 11 | $738.67 | Ordinary |
07:09:42 - 21-May-26 |
| Buy* | 1,415 | $738.73 | Ordinary |
07:09:42 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
07:09:42 - 21-May-26 |
| Buy* | 405 | $738.73 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
07:09:41 - 21-May-26 |
| Unknown* | 420 | $738.73 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 30 | $738.70 | Ordinary |
07:09:38 - 21-May-26 |
| Buy* | 10 | $738.70 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 40 | $738.69 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 70 | $738.69 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 35 | $738.70 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 50 | $738.679 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 40 | $738.75 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 40 | $738.71 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 1 | $738.69 | Ordinary |
07:09:08 - 21-May-26 |
| Buy* | 2 | $738.51 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 40 | $738.48 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 1 | $738.47 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 40 | $738.43 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 40 | $738.41 | Ordinary |
07:08:30 - 21-May-26 |
| Buy* | 40 | $738.41 | Ordinary |
07:08:30 - 21-May-26 |
| Buy* | 120 | $738.41 | Ordinary |
07:08:30 - 21-May-26 |
| Buy* | 40 | $738.41 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 300 | $738.47 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 35 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 30 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 30 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 25 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 80 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 40 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 50 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 70 | $738.33 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 40 | $738.29 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 1 | $738.22 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 10 | $738.21 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 55 | $738.25 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 121 | $738.25 | Ordinary |
07:07:41 - 21-May-26 |
| Buy* | 13 | $738.23 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 10 | $738.23 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 1 | $738.38 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 1 | $738.40 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 5 | $738.40 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 2 | $738.45 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 20 | $738.51 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 30 | $738.51 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 40 | $738.51 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 30 | $738.51 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 40 | $738.51 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 80 | $738.50 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 40 | $738.49 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 40 | $738.47 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 40 | $738.46 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 40 | $738.46 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 40 | $738.46 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 10 | $738.45 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 40 | $738.52 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 300 | $738.55 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 1 | $738.57 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 50 | $738.55 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 220 | $738.60 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 80 | $738.60 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 1 | $738.59 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 300 | $738.60 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $738.72 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 60 | $738.72 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 100 | $738.75 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 100 | $738.77 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 100 | $738.77 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 14 | $738.81 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 100 | $738.77 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 300 | $738.77 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 200 | $738.81 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 40 | $738.81 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 120 | $738.78 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 40 | $738.78 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 40 | $738.73 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 90 | $738.77 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 50 | $738.85 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 40 | $738.85 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 90 | $738.83 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 80 | $738.931 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 40 | $738.931 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 40 | $739.04 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 30 | $739.04 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 40 | $739.04 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 10 | $739.00 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 40 | $739.00 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 9 | $739.04 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 2 | $739.06 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 60 | $739.02 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 100 | $738.98 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 40 | $739.09 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 40 | $739.09 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 40 | $739.02 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 40 | $739.02 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 60 | $739.02 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 53 | $739.16 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 100 | $739.14 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 100 | $739.14 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 9 | $739.04 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 40 | $738.95 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 50 | $738.95 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 10 | $738.92 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 1 | $738.83 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 95 | $738.89 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 25 | $738.89 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 100 | $738.86 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 100 | $738.80 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 440 | $738.77 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 40 | $738.77 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 160 | $738.64 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 40 | $738.64 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 100 | $738.60 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 1 | $738.401 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 10 | $738.30 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 5 | $738.30 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 8 | $738.30 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 12 | $738.30 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 12 | $738.30 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 30 | $738.30 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 40 | $738.30 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 30 | $738.30 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 40 | $738.30 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 1 | $738.38 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 100 | $738.48 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 100 | $738.44 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 30 | $738.50 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 70 | $738.50 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 70 | $738.49 | Ordinary |
07:01:03 - 21-May-26 |
| Unknown* | 70 | $738.49 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 12 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 30 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 210 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 80 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 60 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 520 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 560 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 560 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 560 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 560 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1,970 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 210 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 1,950 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 30 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 320 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 320 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 30 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 30 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 32 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 40 | $738.54 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 8 | $738.54 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 3 | $738.35 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $738.35 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $738.43 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 40 | $738.43 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $738.43 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $738.43 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 40 | $738.43 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 70 | $738.45 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $738.49 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $738.62 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $738.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 20 | $738.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 120 | $738.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 160 | $738.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $738.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 160 | $738.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 110 | $738.70 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 100 | $738.80 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 200 | $738.52 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 69 | $738.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 22 | $738.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $738.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $738.631 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $738.52 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 200 | $738.52 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 3 | $738.65 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 197 | $738.65 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 250 | $738.66 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.66 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 103 | $738.65 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.65 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 1 | $738.65 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.66 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.66 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.67 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.67 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 40 | $738.67 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 7 | $738.71 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 100 | $738.82 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 100 | $738.78 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 12 | $738.80 | Ordinary |
06:58:36 - 21-May-26 |
| Sell* | 100 | $738.71 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 20 | $738.71 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 2 | $738.71 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 40 | $738.72 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 1 | $738.72 | Ordinary |
06:58:01 - 21-May-26 |
| Sell* | 100 | $738.71 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 100 | $738.71 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 67 | $738.43 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 67 | $738.435 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 100 | $738.76 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 100 | $738.76 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 70 | $738.86 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 40 | $738.83 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 40 | $738.79 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 70 | $738.79 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 70 | $738.81 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 3 | $738.83 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 125 | $738.82 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 40 | $738.81 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 250 | $738.80 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 40 | $738.81 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 250 | $738.80 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 29 | $738.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 70 | $738.73 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 3 | $738.72 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $738.64 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 80 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 70 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.31 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.27 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 100 | $738.28 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.27 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 70 | $738.28 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.28 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 100 | $738.28 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 40 | $738.27 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 70 | $738.27 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 70 | $738.27 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 70 | $738.27 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 25 | $738.18 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $737.90 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $737.90 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $737.95 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 250 | $737.93 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $737.96 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $738.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 80 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 9 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 18 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 13 | $738.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 30 | $738.01 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 10 | $738.01 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 40 | $738.02 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 40 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 228 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 40 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 72 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 141 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 159 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 40 | $738.03 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 40 | $738.02 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 40 | $738.02 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 70 | $738.06 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 70 | $738.06 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $738.05 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 1 | $738.05 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 1 | $738.10 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $738.10 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $738.13 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $738.30 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $738.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $738.35 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $738.36 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 30 | $738.50 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 20 | $738.51 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 80 | $738.51 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 40 | $738.50 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $738.51 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 1 | $738.28 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 30 | $738.55 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 40 | $738.56 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 70 | $738.56 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 2 | $738.53 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 2 | $738.38 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 2 | $738.29 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 25 | $738.30 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 100 | $738.38 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 25 | $738.49 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 70 | $738.53 | Ordinary |
06:46:55 - 21-May-26 |
| Buy* | 70 | $738.90 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 70 | $738.82 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 40 | $738.85 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.85 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.86 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 100 | $738.86 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.85 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.86 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 100 | $738.86 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.85 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.84 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.84 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 40 | $738.87 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 40 | $738.87 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 40 | $738.86 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 40 | $738.87 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 40 | $738.86 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 21 | $738.79 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 240 | $738.47 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 40 | $738.47 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 240 | $738.47 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 40 | $738.47 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 40 | $738.48 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 2 | $738.64 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 20 | $738.58 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 165 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 250 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 125 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 125 | $738.63 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 300 | $738.62 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 80 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.60 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.60 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.61 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.58 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.58 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.57 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $738.57 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 1 | $738.13 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 50 | $738.13 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $738.24 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 100 | $738.24 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 120 | $738.27 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 160 | $738.30 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 40 | $738.34 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 30 | $738.34 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 80 | $738.33 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 40 | $738.34 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 40 | $738.33 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 40 | $738.34 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 40 | $738.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 220 | $738.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 80 | $738.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 20 | $738.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 300 | $738.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 30 | $738.25 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 40 | $738.25 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 30 | $738.25 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 40 | $738.25 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 3 | $738.15 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 10 | $738.18 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $738.24 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 3 | $738.25 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 3 | $738.30 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $738.30 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 50 | $738.38 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 3 | $738.40 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $738.41 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 3 | $738.45 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $738.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 100 | $738.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 2 | $738.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 50 | $738.63 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 40 | $738.66 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 40 | $738.65 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 40 | $738.66 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 40 | $738.65 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 100 | $738.65 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 40 | $738.66 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 20 | $738.69 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 6 | $738.69 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 280 | $738.69 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 294 | $738.69 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 14 | $738.69 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 2 | $738.69 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 10 | $738.70 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 80 | $738.80 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 40 | $738.81 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 40 | $738.82 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 190 | $738.82 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 110 | $738.82 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 20 | $738.82 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 300 | $738.82 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 25 | $738.89 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 120 | $739.02 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 180 | $739.02 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 100 | $739.03 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 40 | $739.03 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 40 | $739.03 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 100 | $739.04 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 125 | $739.27 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 70 | $739.29 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 40 | $739.29 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 125 | $739.27 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 70 | $739.29 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 1 | $739.44 | Ordinary |
06:38:24 - 21-May-26 |
| Buy* | 47 | $739.47 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 40 | $739.46 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 1 | $739.45 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 40 | $739.62 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 100 | $739.63 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 300 | $739.63 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 40 | $739.62 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 115 | $739.62 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 40 | $739.61 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 10 | $739.62 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 40 | $739.61 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 20 | $739.61 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 100 | $739.61 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 20 | $739.61 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 100 | $739.61 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 20 | $739.62 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 20 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 80 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 100 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 90 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 100 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 10 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 300 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 80 | $739.60 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 209 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.60 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 300 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.60 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.60 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.59 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 100 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 300 | $739.61 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.59 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.59 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 100 | $739.59 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 40 | $739.59 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 4 | $739.311 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 32 | $739.20 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 3 | $739.29 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 5 | $739.17 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 40 | $739.21 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 2 | $739.129 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 27 | $739.04 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 40 | $739.05 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 1 | $739.12 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 67 | $739.03 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 40 | $738.99 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 40 | $739.00 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 230 | $738.99 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 40 | $739.00 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 70 | $739.00 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 44 | $739.08 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 250 | $739.08 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 250 | $739.08 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 250 | $739.08 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 40 | $739.07 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 300 | $739.08 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 40 | $739.07 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 40 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 100 | $739.07 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 40 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 100 | $739.07 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 40 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 250 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 250 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 70 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 70 | $739.06 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 4 | $738.81 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 100 | $738.85 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 100 | $738.85 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 21 | $738.96 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 15 | $738.77 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 15 | $738.77 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 20 | $738.94 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 40 | $738.87 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.88 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.88 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.90 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.90 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 300 | $738.90 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.91 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.90 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 300 | $738.90 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $738.91 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $738.95 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 70 | $738.95 | Ordinary |
06:30:34 - 21-May-26 |
| Buy* | 14 | $738.96 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 70 | $738.96 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 67 | $739.00 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 20 | $738.90 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 300 | $738.90 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 40 | $738.90 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 300 | $738.90 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 100 | $738.99 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 30 | $738.99 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 40 | $738.98 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 70 | $738.98 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 6 | $739.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 40 | $739.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $739.58 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 70 | $739.52 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 4 | $739.55 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 70 | $739.51 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 20 | $739.51 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 50 | $739.51 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 70 | $739.51 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 41 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 29 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 13 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 56 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 30 | $739.35 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 40 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 70 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 54 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 66 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 35 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 125 | $739.36 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 300 | $739.42 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 300 | $739.44 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 40 | $739.44 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 95 | $739.49 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 14 | $739.38 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 5 | $739.45 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 3 | $739.37 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 13 | $739.38 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 50 | $739.38 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 70 | $739.39 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 70 | $739.38 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 40 | $739.42 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 250 | $739.42 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 40 | $739.43 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 20 | $739.42 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 300 | $739.42 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 50 | $739.42 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 40 | $739.43 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 19 | $739.68 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 100 | $739.69 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 40 | $739.69 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 300 | $739.69 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 270 | $739.69 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 250 | $739.68 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 100 | $739.68 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 70 | $739.68 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 250 | $739.68 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 40 | $739.66 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 70 | $739.65 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 70 | $739.65 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 70 | $739.65 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 40 | $739.65 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 260 | $739.42 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 40 | $739.43 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 260 | $739.42 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 40 | $739.42 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 40 | $739.43 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $739.38 | Ordinary |
06:28:28 - 21-May-26 |
| Unknown* | 70 | $739.37 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 40 | $739.36 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 70 | $739.40 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 70 | $739.37 | Ordinary |
06:28:23 - 21-May-26 |
| Buy* | 80 | $739.35 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 66 | $739.35 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 14 | $739.35 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 20 | $739.32 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 300 | $739.32 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 40 | $739.33 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 30 | $739.32 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 210 | $739.32 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 40 | $739.33 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 90 | $739.32 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 40 | $739.33 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 13 | $739.22 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $739.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 50 | $739.38 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $739.39 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $739.45 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 13 | $739.47 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $739.47 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $739.45 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 40 | $739.45 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 67 | $739.52 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 67 | $739.52 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 3 | $739.60 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 300 | $739.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 13 | $739.65 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 100 | $739.66 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $739.66 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 30 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 200 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 80 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 200 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 20 | $739.69 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $739.70 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $739.70 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 20 | $739.63 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 40 | $739.63 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 50 | $739.75 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 40 | $739.93 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 20 | $739.93 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 40 | $739.94 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 40 | $739.93 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 67 | $739.91 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 10 | $739.76 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 40 | $739.36 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $739.36 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 125 | $739.36 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 40 | $739.37 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $739.36 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 40 | $739.39 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 300 | $739.39 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 40 | $739.40 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 40 | $739.39 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 300 | $739.39 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $739.09 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 50 | $739.13 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 56 | $739.60 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 6 | $739.80 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 5 | $739.80 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 100 | $739.88 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 20 | $739.88 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 80 | $739.87 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 70 | $739.99 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 85 | $739.98 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 40 | $740.01 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 100 | $740.00 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 40 | $740.03 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 300 | $740.08 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 40 | $740.09 | Ordinary |
06:26:24 - 21-May-26 |
| Buy* | 40 | $740.04 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 40 | $740.03 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 80 | $740.00 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 40 | $740.03 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $739.94 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $739.98 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 25 | $740.24 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 5 | $740.24 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 1 | $740.16 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 47 | $740.24 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1 | $740.42 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 300 | $740.45 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $740.68 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $740.68 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $740.68 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $740.68 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 2 | $740.68 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 30 | $740.91 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 23 | $740.89 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 23 | $740.89 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 40 | $740.89 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 23 | $740.89 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 70 | $740.72 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 70 | $740.72 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 4 | $740.72 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 23 | $740.72 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $740.73 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 23 | $740.74 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 4 | $740.74 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 3 | $740.74 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 23 | $740.75 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 80 | $740.76 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 4 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 23 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 4 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 80 | $740.75 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $740.75 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 80 | $740.76 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $740.75 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $740.76 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $740.78 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $740.78 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 30 | $740.79 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 30 | $740.80 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 3 | $740.80 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 40 | $740.81 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 40 | $740.83 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 40 | $740.83 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 13 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 30 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 40 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 300 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 67 | $740.74 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $740.75 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 80 | $740.75 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 3 | $740.79 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 40 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 300 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 33 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 80 | $740.83 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 267 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 13 | $740.82 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 4 | $740.88 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 23 | $740.79 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $740.77 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 18 | $740.79 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $740.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 78 | $740.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 32 | $740.77 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 70 | $740.78 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $740.80 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $740.86 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $741.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $741.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $741.03 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 90 | $741.09 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 160 | $741.09 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 90 | $741.09 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 160 | $741.09 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 171 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 180 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 13 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 13 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 13 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 70 | $741.15 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 90 | $741.25 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 160 | $741.25 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 90 | $741.25 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 160 | $741.25 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 80 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 80 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 50 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 200 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $741.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $741.11 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $741.11 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $740.95 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 70 | $741.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 80 | $740.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $740.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $740.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $740.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $740.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $740.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $740.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $740.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $741.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $741.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $741.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $741.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $741.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $741.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $741.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $741.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $741.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $741.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $741.23 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $741.24 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $741.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $741.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $741.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $741.24 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $741.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $741.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $741.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $741.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $741.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $741.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $741.68 | Ordinary |
06:24:50 - 21-May-26 |
| Buy* | 1 | $741.74 | Ordinary |
06:24:28 - 21-May-26 |
| Buy* | 2 | $741.61 | Ordinary |
06:22:22 - 21-May-26 |
| Buy* | 3 | $741.80 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 2 | $741.77 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 5 | $741.88 | Ordinary |
06:20:15 - 21-May-26 |
| Buy* | 5 | $741.88 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 2 | $741.94 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $742.00 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 1 | $742.11 | Ordinary |
06:17:45 - 21-May-26 |
| Buy* | 1 | $742.15 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 90 | $742.09 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 40 | $742.10 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 70 | $742.10 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 13 | $741.98 | Ordinary |
06:15:28 - 21-May-26 |
| Sell* | 1 | $742.00 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 1 | $742.00 | Ordinary |
06:14:38 - 21-May-26 |
| Buy* | 8 | $741.94 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 40 | $741.93 | Ordinary |
06:13:50 - 21-May-26 |
| Sell* | 8 | $741.76 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 2 | $741.41 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 1 | $741.47 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 18 | $741.49 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 70 | $741.49 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 70 | $741.49 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 69 | $741.49 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 13 | $741.49 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $741.49 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $741.49 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 2 | $741.48 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $741.51 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $741.51 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $741.52 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $741.52 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 2 | $741.52 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $741.52 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 1 | $741.82 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $741.83 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 27 | $741.86 | Ordinary |
06:03:30 - 21-May-26 |
| Sell* | 11 | $741.89 | Ordinary |
06:01:56 - 21-May-26 |
| Sell* | 19 | $741.78 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 19 | $741.79 | Ordinary |
05:58:36 - 21-May-26 |
| Buy* | 2 | $741.84 | Ordinary |
05:58:00 - 21-May-26 |
| Sell* | 5 | $741.841 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 5 | $741.85 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 3 | $741.92 | Ordinary |
05:52:34 - 21-May-26 |
| Buy* | 100 | $741.96 | Ordinary |
05:51:19 - 21-May-26 |
| Buy* | 9 | $741.92 | Ordinary |
05:51:11 - 21-May-26 |
| Sell* | 4 | $741.75 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 70 | $741.63 | Ordinary |
05:45:51 - 21-May-26 |
| Buy* | 30 | $741.74 | Ordinary |
05:44:50 - 21-May-26 |
| Buy* | 10 | $741.74 | Ordinary |
05:44:50 - 21-May-26 |
| Buy* | 120 | $741.739 | Ordinary |
05:44:50 - 21-May-26 |
| Buy* | 40 | $741.73 | Ordinary |
05:44:50 - 21-May-26 |
| Buy* | 40 | $741.73 | Ordinary |
05:44:50 - 21-May-26 |
| Sell* | 13 | $741.73 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $742.00 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 2 | $742.10 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 1 | $742.11 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 200 | $742.16 | Ordinary |
05:41:12 - 21-May-26 |
| Buy* | 1 | $742.12 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 5 | $742.24 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 3 | $742.36 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 5 | $742.40 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 5 | $742.40 | Ordinary |
05:35:34 - 21-May-26 |
| Sell* | 2 | $742.19 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 1 | $742.20 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 2 | $742.23 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 80 | $742.19 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 15 | $742.17 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 85 | $742.26 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 40 | $742.26 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 100 | $742.26 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 40 | $742.25 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 70 | $742.25 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 40 | $742.24 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $742.23 | Ordinary |
05:31:50 - 21-May-26 |
| Buy* | 68 | $742.49 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 1 | $742.49 | Ordinary |
05:28:37 - 21-May-26 |
| Buy* | 70 | $742.29 | Ordinary |
05:27:11 - 21-May-26 |
| Sell* | 13 | $742.34 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 19 | $742.42 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 20 | $742.42 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 11 | $742.42 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 30 | $742.43 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 5 | $742.33 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 1 | $742.27 | Ordinary |
05:21:26 - 21-May-26 |
| Sell* | 130 | $742.03 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 70 | $742.04 | Ordinary |
05:18:43 - 21-May-26 |
| Buy* | 67 | $742.19 | Ordinary |
05:17:24 - 21-May-26 |
| Sell* | 35 | $742.12 | Ordinary |
05:16:06 - 21-May-26 |
| Sell* | 125 | $742.12 | Ordinary |
05:16:06 - 21-May-26 |
| Buy* | 4 | $742.15 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 6 | $742.15 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 2 | $742.02 | Ordinary |
05:14:04 - 21-May-26 |
| Sell* | 10 | $742.07 | Ordinary |
05:13:39 - 21-May-26 |
| Buy* | 3 | $742.01 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 7 | $742.01 | Ordinary |
05:11:08 - 21-May-26 |
| Sell* | 10 | $741.89 | Ordinary |
05:10:08 - 21-May-26 |
| Sell* | 13 | $741.87 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 40 | $741.88 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 40 | $741.87 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 40 | $741.88 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 1 | $741.98 | Ordinary |
05:09:29 - 21-May-26 |
| Buy* | 125 | $741.82 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 30 | $741.82 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 30 | $741.81 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 125 | $741.82 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 1 | $741.65 | Ordinary |
05:08:20 - 21-May-26 |
| Sell* | 3 | $741.55 | Ordinary |
05:07:59 - 21-May-26 |
| Sell* | 10 | $741.68 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 27 | $741.68 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 3 | $741.75 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $741.80 | Ordinary |
05:07:33 - 21-May-26 |
| Sell* | 1 | $741.95 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 1 | $741.94 | Ordinary |
05:06:42 - 21-May-26 |
| Buy* | 2 | $742.10 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 20 | $742.00 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 2 | $742.00 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 10 | $741.76 | Ordinary |
05:05:48 - 21-May-26 |
| Sell* | 14 | $741.79 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 80 | $741.55 | Ordinary |
05:04:55 - 21-May-26 |
| Sell* | 40 | $741.55 | Ordinary |
05:04:55 - 21-May-26 |
| Sell* | 100 | $741.67 | Ordinary |
05:04:12 - 21-May-26 |
| Sell* | 300 | $741.67 | Ordinary |
05:04:12 - 21-May-26 |
| Sell* | 100 | $741.67 | Ordinary |
05:04:12 - 21-May-26 |
| Sell* | 40 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 300 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Buy* | 80 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 100 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 40 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 40 | $741.68 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 70 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 125 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 300 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 100 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 40 | $741.67 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 40 | $741.68 | Ordinary |
05:03:54 - 21-May-26 |
| Sell* | 15 | $741.45 | Ordinary |
05:01:33 - 21-May-26 |
| Sell* | 40 | $741.45 | Ordinary |
05:01:33 - 21-May-26 |
| Sell* | 3 | $741.45 | Ordinary |
05:01:33 - 21-May-26 |
| Sell* | 40 | $741.46 | Ordinary |
05:01:33 - 21-May-26 |
| Sell* | 70 | $741.46 | Ordinary |
05:01:33 - 21-May-26 |
| Sell* | 2 | $741.64 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 140 | $741.60 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 145 | $741.55 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 145 | $741.59 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 145 | $741.58 | Ordinary |
04:55:55 - 21-May-26 |
| Sell* | 10 | $741.40 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 1 | $741.29 | Ordinary |
04:52:50 - 21-May-26 |
| Buy* | 1 | $741.60 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 160 | $741.72 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $741.57 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 40 | $741.57 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 40 | $741.55 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 100 | $741.56 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 40 | $741.56 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 40 | $741.55 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 120 | $741.549 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 60 | $741.56 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 40 | $741.56 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 40 | $741.55 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 20 | $741.54 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 145 | $741.53 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 20 | $741.54 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 145 | $741.54 | Ordinary |
04:49:20 - 21-May-26 |
| Sell* | 125 | $741.56 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 22 | $741.50 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 9 | $741.50 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 7 | $741.43 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 125 | $741.43 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 40 | $741.43 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 70 | $741.44 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 70 | $741.44 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 70 | $741.37 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 16 | $741.60 | Ordinary |
04:46:09 - 21-May-26 |
| Sell* | 10 | $741.601 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 1 | $741.60 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 2 | $741.62 | Ordinary |
04:38:20 - 21-May-26 |
| Sell* | 10 | $741.66 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 70 | $741.71 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 70 | $741.71 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 1 | $741.80 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 7 | $741.84 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 11 | $741.84 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 20 | $741.939 | Ordinary |
04:30:47 - 21-May-26 |
| Sell* | 15 | $741.87 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 70 | $741.92 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 5 | $742.22 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 160 | $742.05 | Ordinary |
04:29:23 - 21-May-26 |
| Buy* | 40 | $742.11 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 125 | $742.10 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 250 | $742.08 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 250 | $742.08 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $741.95 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1 | $741.87 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 14 | $741.87 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.79 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.78 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.77 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $741.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $741.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.76 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 40 | $741.75 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.79 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.78 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.77 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $741.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $741.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $741.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $741.75 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 2 | $741.67 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 42 | $741.71 | Ordinary |
04:27:54 - 21-May-26 |
| Sell* | 13 | $741.71 | Ordinary |
04:27:54 - 21-May-26 |
| Sell* | 120 | $741.711 | Ordinary |
04:27:54 - 21-May-26 |
| Sell* | 250 | $741.72 | Ordinary |
04:27:54 - 21-May-26 |
| Sell* | 225 | $741.71 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 50 | $741.84 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $741.84 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 50 | $741.84 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $741.84 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $741.84 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 38 | $741.50 | Ordinary |
04:27:07 - 21-May-26 |
| Buy* | 19 | $741.53 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 19 | $741.52 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 2 | $741.46 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 100 | $741.58 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 65 | $741.61 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 9 | $741.57 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 6 | $741.57 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 70 | $741.64 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 70 | $741.63 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 5 | $741.68 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 2 | $741.74 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 1 | $741.77 | Ordinary |
04:20:48 - 21-May-26 |
| Sell* | 1 | $742.02 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 30 | $742.03 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 142 | $742.05 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 100 | $742.05 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 40 | $742.06 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 1 | $742.25 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 13 | $742.28 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 1 | $742.34 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 70 | $742.41 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $742.41 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 140 | $742.41 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $742.41 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 15 | $742.47 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2 | $742.53 | Ordinary |
04:18:00 - 21-May-26 |
| Sell* | 17 | $742.62 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 40 | $742.62 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 40 | $742.62 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 40 | $742.62 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 40 | $742.62 | Ordinary |
04:17:49 - 21-May-26 |
| Buy* | 1 | $742.65 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 16 | $742.85 | Ordinary |
04:17:20 - 21-May-26 |
| Buy* | 13 | $742.83 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 247 | $743.17 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 160 | $743.17 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 40 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 30 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 3 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 40 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 10 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 30 | $743.18 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 80 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 40 | $743.19 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 3 | $743.23 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 50 | $743.13 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 10 | $743.10 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 36 | $743.00 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 16 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 54 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 5 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 10 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 7 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 5 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 2 | $743.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 10 | $742.98 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 1 | $742.85 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 5 | $742.90 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 50 | $742.88 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 100 | $742.74 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 100 | $742.74 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 100 | $742.66 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 30 | $742.66 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 5 | $742.66 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 80 | $742.62 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 30 | $742.50 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 10 | $742.49 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 2 | $742.35 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $742.27 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $742.21 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $742.17 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 125 | $742.12 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $742.11 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $742.10 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 80 | $741.94 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 1 | $741.83 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 100 | $742.06 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 157 | $742.05 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 80 | $742.06 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 13 | $742.05 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 131 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 5 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 5 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 9 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 100 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 11 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 71 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 10 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 7 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 7 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $742.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $741.95 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 10 | $741.91 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 10 | $741.90 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $741.87 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $741.75 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 70 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 70 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 70 | $741.32 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 70 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 225 | $741.34 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $741.34 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 125 | $741.34 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 40 | $741.34 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $741.33 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $741.33 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 300 | $741.33 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 20 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 125 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 40 | $741.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 300 | $741.30 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 125 | $741.30 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 40 | $741.30 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 12 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 126 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 9 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 40 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 70 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 70 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 40 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 125 | $741.29 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 40 | $741.28 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 37 | $741.39 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 30 | $741.34 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 70 | $741.27 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 22 | $741.27 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 100 | $741.30 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 13 | $741.31 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 27 | $741.50 | Ordinary |
04:08:21 - 21-May-26 |
| Buy* | 40 | $741.49 | Ordinary |
04:08:21 - 21-May-26 |
| Buy* | 120 | $741.50 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $741.50 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 21 | $741.48 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 70 | $741.49 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 70 | $741.49 | Ordinary |
04:07:02 - 21-May-26 |
| Unknown* | 97 | $741.29 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 4 | $741.25 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 1 | $741.25 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 4 | $741.14 | Ordinary |
04:05:45 - 21-May-26 |
| Sell* | 1 | $740.98 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 1 | $741.04 | Ordinary |
04:05:05 - 21-May-26 |
| Sell* | 9 | $741.09 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 13 | $740.99 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 5 | $741.00 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 100 | $741.00 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 6 | $741.00 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 15 | $740.97 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 45 | $740.97 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 5 | $740.97 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 45 | $740.88 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 6 | $740.95 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $740.79 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 55 | $740.78 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 100 | $740.78 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 40 | $740.78 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 70 | $740.77 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 20 | $740.77 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 20 | $740.76 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 40 | $740.76 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 30 | $740.76 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 100 | $740.76 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 60 | $740.75 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 40 | $740.74 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 240 | $740.75 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 40 | $740.74 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 145 | $740.74 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 270 | $740.75 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 125 | $740.75 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 30 | $740.74 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 1 | $740.78 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 1 | $740.72 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 2 | $740.67 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 13 | $740.67 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 5 | $740.65 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 8 | $740.64 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 13 | $740.52 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 13 | $740.50 | Ordinary |
04:02:25 - 21-May-26 |
| Unknown* | 13 | $740.48 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 13 | $740.50 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 13 | $740.51 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 13 | $740.50 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 13 | $740.49 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 13 | $740.48 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 13 | $740.49 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 13 | $740.47 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 13 | $740.48 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 13 | $740.44 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 13 | $740.43 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 4 | $740.38 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 9 | $740.37 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 13 | $740.35 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 13 | $740.36 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 13 | $740.36 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 125 | $740.37 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 41 | $740.36 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 159 | $740.36 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 100 | $740.36 | Ordinary |
04:02:14 - 21-May-26 |
| Unknown* | 13 | $740.37 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 125 | $740.37 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 100 | $740.36 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 20 | $740.34 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 100 | $740.34 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 20 | $740.34 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 100 | $740.34 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 20 | $740.34 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 13 | $740.32 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 40 | $740.27 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 40 | $740.27 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 40 | $740.27 | Ordinary |
04:02:03 - 21-May-26 |
| Buy* | 14 | $740.41 | Ordinary |
04:00:24 - 21-May-26 |
| Buy* | 1 | $740.49 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 5 | $740.32 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $740.32 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $740.24 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $740.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 13 | $740.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $740.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $740.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $740.60 | Ordinary |
04:00:00 - 21-May-26 |