| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $765.63 | Ordinary |
17:39:46 - 28-Sep-26 |
| Sell* | 1 | $765.74 | Ordinary |
17:39:20 - 28-Sep-26 |
| Sell* | 21 | $765.63 | Ordinary |
17:38:41 - 28-Sep-26 |
| Sell* | 20 | $765.63 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 1 | $765.66 | Ordinary |
17:35:00 - 28-Sep-26 |
| Sell* | 1 | $765.70 | Ordinary |
17:34:37 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:37 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:37 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $765.72 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 120 | $765.76 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 120 | $765.76 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $765.85 | Ordinary |
17:34:36 - 28-Sep-26 |
| Buy* | 40 | $765.84 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 28 | $765.85 | Ordinary |
17:31:50 - 28-Sep-26 |
| Buy* | 24 | $765.89 | Ordinary |
17:28:43 - 28-Sep-26 |
| Buy* | 15 | $765.85 | Ordinary |
17:28:43 - 28-Sep-26 |
| Buy* | 1 | $765.85 | Ordinary |
17:28:41 - 28-Sep-26 |
| Buy* | 100 | $765.85 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 4 | $765.84 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 20 | $765.84 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 160 | $765.83 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 71 | $765.83 | Ordinary |
17:26:34 - 28-Sep-26 |
| Sell* | 1 | $765.70 | Ordinary |
17:24:34 - 28-Sep-26 |
| Sell* | 3 | $765.70 | Ordinary |
17:24:34 - 28-Sep-26 |
| Sell* | 2 | $765.70 | Ordinary |
17:24:34 - 28-Sep-26 |
| Buy* | 90 | $765.82 | Ordinary |
17:24:34 - 28-Sep-26 |
| Buy* | 80 | $765.82 | Ordinary |
17:24:34 - 28-Sep-26 |
| Buy* | 80 | $765.82 | Ordinary |
17:24:34 - 28-Sep-26 |
| Buy* | 28 | $765.765 | Ordinary |
17:23:46 - 28-Sep-26 |
| Buy* | 15 | $765.83 | Ordinary |
17:23:31 - 28-Sep-26 |
| Buy* | 4 | $765.83 | Ordinary |
17:23:01 - 28-Sep-26 |
| Buy* | 20 | $765.83 | Ordinary |
17:23:01 - 28-Sep-26 |
| Buy* | 4 | $765.83 | Ordinary |
17:20:29 - 28-Sep-26 |
| Buy* | 20 | $765.83 | Ordinary |
17:20:29 - 28-Sep-26 |
| Sell* | 2 | $765.80 | Ordinary |
17:19:57 - 28-Sep-26 |
| Sell* | 54 | $765.80 | Ordinary |
17:16:22 - 28-Sep-26 |
| Sell* | 4 | $765.80 | Ordinary |
17:15:45 - 28-Sep-26 |
| Sell* | 1 | $765.77 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 1 | $765.77 | Ordinary |
17:13:32 - 28-Sep-26 |
| Buy* | 1 | $765.85 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 18 | $765.82 | Ordinary |
17:09:58 - 28-Sep-26 |
| Sell* | 1 | $765.59 | Ordinary |
17:04:20 - 28-Sep-26 |
| Sell* | 20 | $765.65 | Ordinary |
17:04:20 - 28-Sep-26 |
| Sell* | 20 | $765.65 | Ordinary |
17:04:10 - 28-Sep-26 |
| Sell* | 120 | $765.62 | Ordinary |
17:03:53 - 28-Sep-26 |
| Buy* | 1 | $765.62 | Ordinary |
17:03:53 - 28-Sep-26 |
| Sell* | 26 | $765.58 | Ordinary |
16:59:11 - 28-Sep-26 |
| Sell* | 28 | $765.60 | Ordinary |
16:59:07 - 28-Sep-26 |
| Sell* | 480 | $765.59 | Ordinary |
16:59:07 - 28-Sep-26 |
| Sell* | 40 | $765.60 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 12 | $765.55 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 32 | $765.50 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 128 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 160 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 52 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 28 | $765.475 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 80 | $765.51 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 10 | $765.48 | Ordinary |
16:58:40 - 28-Sep-26 |
| Sell* | 57 | $765.41 | Ordinary |
16:57:57 - 28-Sep-26 |
| Sell* | 57 | $765.41 | Ordinary |
16:57:57 - 28-Sep-26 |
| Sell* | 70 | $765.49 | Ordinary |
16:57:19 - 28-Sep-26 |
| Sell* | 300 | $765.51 | Ordinary |
16:57:09 - 28-Sep-26 |
| Buy* | 1 | $765.50 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 520 | $765.45 | Ordinary |
16:56:47 - 28-Sep-26 |
| Sell* | 82 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Sell* | 82 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 640 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 1,040 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Sell* | 300 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Sell* | 82 | $765.44 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 151 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 200 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 200 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:46 - 28-Sep-26 |
| Unknown* | 300 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Unknown* | 271 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Unknown* | 89 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Sell* | 89 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 240 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 520 | $765.45 | Ordinary |
16:56:45 - 28-Sep-26 |
| Sell* | 300 | $765.45 | Ordinary |
16:56:44 - 28-Sep-26 |
| Buy* | 91 | $765.46 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:42 - 28-Sep-26 |
| Sell* | 89 | $765.45 | Ordinary |
16:56:42 - 28-Sep-26 |
| Unknown* | 100 | $765.46 | Ordinary |
16:56:42 - 28-Sep-26 |
| Sell* | 89 | $765.45 | Ordinary |
16:56:42 - 28-Sep-26 |
| Sell* | 200 | $765.46 | Ordinary |
16:56:42 - 28-Sep-26 |
| Unknown* | 100 | $765.46 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 960 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 89 | $765.45 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 280 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 820 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 89 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 111 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 280 | $765.45 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 89 | $765.45 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 200 | $765.45 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 300 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 880 | $765.46 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 160 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Buy* | 160 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Unknown* | 89 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Unknown* | 100 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Unknown* | 89 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Sell* | 88 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Sell* | 89 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Sell* | 300 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Sell* | 1 | $765.46 | Ordinary |
16:56:39 - 28-Sep-26 |
| Buy* | 540 | $765.47 | Ordinary |
16:56:39 - 28-Sep-26 |
| Buy* | 500 | $765.47 | Ordinary |
16:56:39 - 28-Sep-26 |
| Unknown* | 28 | $765.465 | Ordinary |
16:56:39 - 28-Sep-26 |
| Unknown* | 28 | $765.465 | Ordinary |
16:56:39 - 28-Sep-26 |
| Sell* | 28 | $765.39 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 60 | $765.39 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 50 | $765.38 | Ordinary |
16:56:01 - 28-Sep-26 |
| Unknown* | 160 | $765.39 | Ordinary |
16:56:01 - 28-Sep-26 |
| Unknown* | 10 | $765.39 | Ordinary |
16:55:53 - 28-Sep-26 |
| Unknown* | 2 | $765.39 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 40 | $765.39 | Ordinary |
16:55:49 - 28-Sep-26 |
| Unknown* | 28 | $765.39 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 160 | $765.38 | Ordinary |
16:55:49 - 28-Sep-26 |
| Buy* | 20 | $765.38 | Ordinary |
16:55:49 - 28-Sep-26 |
| Buy* | 80 | $765.38 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 12 | $765.33 | Ordinary |
16:55:40 - 28-Sep-26 |
| Sell* | 120 | $765.31 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 200 | $765.11 | Ordinary |
16:54:16 - 28-Sep-26 |
| Buy* | 1 | $764.99 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 9 | $765.00 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 3 | $765.039 | Ordinary |
16:51:22 - 28-Sep-26 |
| Buy* | 30 | $765.039 | Ordinary |
16:51:19 - 28-Sep-26 |
| Sell* | 1 | $765.05 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 32 | $765.09 | Ordinary |
16:51:08 - 28-Sep-26 |
| Buy* | 28 | $765.09 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 28 | $765.09 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 28 | $765.09 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 28 | $765.10 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 1 | $765.11 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 1 | $765.15 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 28 | $765.165 | Ordinary |
16:50:14 - 28-Sep-26 |
| Buy* | 73 | $765.18 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 28 | $765.165 | Ordinary |
16:49:57 - 28-Sep-26 |
| Sell* | 1 | $765.16 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 100 | $765.17 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 160 | $765.16 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 95 | $765.19 | Ordinary |
16:49:17 - 28-Sep-26 |
| Sell* | 126 | $765.17 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 80 | $765.17 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 126 | $765.17 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 3 | $765.20 | Ordinary |
16:48:14 - 28-Sep-26 |
| Buy* | 1 | $765.21 | Ordinary |
16:48:03 - 28-Sep-26 |
| Buy* | 1 | $765.21 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 39 | $765.22 | Ordinary |
16:47:45 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Ordinary |
16:47:45 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Ordinary |
16:47:45 - 28-Sep-26 |
| Sell* | 12 | $765.225 | Ordinary |
16:47:37 - 28-Sep-26 |
| Sell* | 28 | $765.225 | Ordinary |
16:47:37 - 28-Sep-26 |
| Sell* | 24 | $765.225 | Ordinary |
16:47:37 - 28-Sep-26 |
| Sell* | 28 | $765.225 | Ordinary |
16:47:37 - 28-Sep-26 |
| Sell* | 40 | $765.26 | Ordinary |
16:46:55 - 28-Sep-26 |
| Sell* | 1 | $765.25 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Ordinary |
16:44:06 - 28-Sep-26 |
| Sell* | 40 | $765.31 | Ordinary |
16:44:06 - 28-Sep-26 |
| Sell* | 487 | $765.30 | Ordinary |
16:44:06 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Ordinary |
16:44:06 - 28-Sep-26 |
| Sell* | 40 | $765.31 | Ordinary |
16:42:54 - 28-Sep-26 |
| Sell* | 352 | $765.31 | Ordinary |
16:42:54 - 28-Sep-26 |
| Sell* | 8 | $765.315 | Ordinary |
16:42:54 - 28-Sep-26 |
| Sell* | 160 | $765.32 | Ordinary |
16:42:54 - 28-Sep-26 |
| Sell* | 28 | $765.315 | Ordinary |
16:42:54 - 28-Sep-26 |
| Sell* | 160 | $765.32 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Ordinary |
16:42:48 - 28-Sep-26 |
| Unknown* | 40 | $765.34 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 28 | $765.34 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 28 | $765.345 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 40 | $765.345 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 52 | $765.34 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 28 | $765.345 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 12 | $765.34 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 28 | $765.345 | Ordinary |
16:42:48 - 28-Sep-26 |
| Buy* | 1 | $765.37 | Ordinary |
16:41:44 - 28-Sep-26 |
| Unknown* | 5 | $765.39 | Ordinary |
16:41:27 - 28-Sep-26 |
| Unknown* | 2 | $765.41 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 28 | $765.41 | Ordinary |
16:41:16 - 28-Sep-26 |
| Sell* | 28 | $765.41 | Ordinary |
16:41:16 - 28-Sep-26 |
| Buy* | 2 | $765.41 | Ordinary |
16:41:14 - 28-Sep-26 |
| Buy* | 40 | $765.39 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 5 | $765.36 | Ordinary |
16:40:09 - 28-Sep-26 |
| Buy* | 16 | $765.399 | Ordinary |
16:39:53 - 28-Sep-26 |
| Buy* | 1 | $765.409 | Ordinary |
16:38:10 - 28-Sep-26 |
| Buy* | 2 | $765.38 | Ordinary |
16:37:02 - 28-Sep-26 |
| Sell* | 19 | $765.39 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 40 | $765.39 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 5 | $765.39 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 28 | $765.405 | Ordinary |
16:36:28 - 28-Sep-26 |
| Buy* | 2 | $765.41 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 40 | $765.41 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 240 | $765.38 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 312 | $765.37 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 126 | $765.37 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 1 | $765.37 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 28 | $765.375 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 160 | $765.38 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 6 | $765.40 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 81 | $765.37 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 28 | $765.375 | Ordinary |
16:36:12 - 28-Sep-26 |
| Buy* | 93 | $765.39 | Ordinary |
16:35:55 - 28-Sep-26 |
| Buy* | 1 | $765.39 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 65 | $765.39 | Ordinary |
16:35:55 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 489 | $765.39 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 40 | $765.39 | Ordinary |
16:35:47 - 28-Sep-26 |
| Sell* | 95 | $765.40 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 160 | $765.43 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 126 | $765.39 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 47 | $765.39 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 105 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 126 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 378 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 300 | $765.44 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 10 | $765.41 | Ordinary |
16:35:22 - 28-Sep-26 |
| Sell* | 15 | $765.41 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 5 | $765.41 | Ordinary |
16:35:21 - 28-Sep-26 |
| Buy* | 10 | $765.44 | Ordinary |
16:35:11 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 47 | $765.43 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 87 | $765.44 | Ordinary |
16:34:17 - 28-Sep-26 |
| Unknown* | 28 | $765.435 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 272 | $765.44 | Ordinary |
16:34:17 - 28-Sep-26 |
| Unknown* | 25 | $765.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 28 | $765.43 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 28 | $765.385 | Ordinary |
16:32:57 - 28-Sep-26 |
| Unknown* | 18 | $765.38 | Ordinary |
16:32:57 - 28-Sep-26 |
| Unknown* | 10 | $765.38 | Ordinary |
16:32:57 - 28-Sep-26 |
| Unknown* | 160 | $765.38 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $765.39 | Ordinary |
16:32:46 - 28-Sep-26 |
| Sell* | 40 | $765.39 | Ordinary |
16:32:40 - 28-Sep-26 |
| Unknown* | 20 | $765.40 | Ordinary |
16:32:27 - 28-Sep-26 |
| Unknown* | 20 | $765.385 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 80 | $765.39 | Ordinary |
16:31:42 - 28-Sep-26 |
| Unknown* | 20 | $765.38 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 20 | $765.40 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Ordinary |
16:31:40 - 28-Sep-26 |
| Unknown* | 25 | $765.395 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 110 | $765.41 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 5 | $765.40 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 2 | $765.41 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 28 | $765.40 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 110 | $765.40 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 10 | $765.40 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 5 | $765.41 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 5 | $765.41 | Ordinary |
16:31:19 - 28-Sep-26 |
| Unknown* | 5 | $765.405 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 22 | $765.419 | Ordinary |
16:30:30 - 28-Sep-26 |
| Buy* | 28 | $765.41 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 5 | $765.44 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 2 | $765.48 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 2 | $765.48 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 5 | $765.48 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 2 | $765.48 | Ordinary |
16:29:23 - 28-Sep-26 |
| Unknown* | 70 | $765.47 | Ordinary |
16:29:17 - 28-Sep-26 |
| Unknown* | 20 | $765.45 | Ordinary |
16:29:11 - 28-Sep-26 |
| Unknown* | 15 | $765.45 | Ordinary |
16:29:11 - 28-Sep-26 |
| Sell* | 75 | $765.44 | Ordinary |
16:29:09 - 28-Sep-26 |
| Sell* | 38 | $765.43 | Ordinary |
16:29:09 - 28-Sep-26 |
| Sell* | 126 | $765.42 | Ordinary |
16:28:55 - 28-Sep-26 |
| Buy* | 1 | $765.45 | Ordinary |
16:28:55 - 28-Sep-26 |
| Buy* | 5 | $765.45 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Ordinary |
16:28:38 - 28-Sep-26 |
| Sell* | 15 | $765.44 | Ordinary |
16:28:38 - 28-Sep-26 |
| Sell* | 10 | $765.44 | Ordinary |
16:28:26 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Ordinary |
16:28:26 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Ordinary |
16:28:26 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Ordinary |
16:28:26 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Ordinary |
16:28:26 - 28-Sep-26 |
| Buy* | 25 | $765.47 | Ordinary |
16:28:26 - 28-Sep-26 |
| Sell* | 127 | $765.42 | Ordinary |
16:28:22 - 28-Sep-26 |
| Buy* | 28 | $765.445 | Ordinary |
16:28:22 - 28-Sep-26 |
| Sell* | 120 | $765.42 | Ordinary |
16:28:21 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 43 | $765.47 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 300 | $765.47 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 160 | $765.47 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 300 | $765.46 | Ordinary |
16:28:21 - 28-Sep-26 |
| Unknown* | 28 | $765.45 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 166 | $765.43 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 157 | $765.43 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 126 | $765.43 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 126 | $765.45 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 420 | $765.45 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 120 | $765.46 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 40 | $765.50 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 40 | $765.50 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 40 | $765.50 | Ordinary |
16:27:41 - 28-Sep-26 |
| Buy* | 90 | $765.48 | Ordinary |
16:27:37 - 28-Sep-26 |
| Sell* | 22 | $765.45 | Ordinary |
16:27:09 - 28-Sep-26 |
| Unknown* | 28 | $765.475 | Ordinary |
16:27:09 - 28-Sep-26 |
| Sell* | 22 | $765.45 | Ordinary |
16:27:08 - 28-Sep-26 |
| Sell* | 160 | $765.45 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 28 | $765.475 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 111 | $765.49 | Ordinary |
16:27:08 - 28-Sep-26 |
| Sell* | 340 | $765.43 | Ordinary |
16:27:08 - 28-Sep-26 |
| Sell* | 160 | $765.45 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 126 | $765.48 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 126 | $765.48 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 10 | $765.47 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 140 | $765.48 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 28 | $765.45 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 30 | $765.45 | Ordinary |
16:26:55 - 28-Sep-26 |
| Sell* | 50 | $765.43 | Ordinary |
16:26:49 - 28-Sep-26 |
| Buy* | 5 | $765.43 | Ordinary |
16:26:12 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 2 | $765.40 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 5 | $765.40 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 41 | $765.40 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 1 | $765.40 | Ordinary |
16:24:59 - 28-Sep-26 |
| Buy* | 28 | $765.40 | Ordinary |
16:24:59 - 28-Sep-26 |
| Buy* | 5 | $765.395 | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 25 | $765.40 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 25 | $765.39 | Ordinary |
16:24:31 - 28-Sep-26 |
| Sell* | 40 | $765.39 | Ordinary |
16:24:31 - 28-Sep-26 |
| Sell* | 5 | $765.39 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 20 | $765.42 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Ordinary |
16:23:53 - 28-Sep-26 |
| Sell* | 5 | $765.43 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Ordinary |
16:23:17 - 28-Sep-26 |
| Buy* | 1 | $765.45 | Ordinary |
16:23:13 - 28-Sep-26 |
| Buy* | 25 | $765.40 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 74 | $765.36 | Ordinary |
16:21:59 - 28-Sep-26 |
| Unknown* | 140 | $765.35 | Ordinary |
16:21:59 - 28-Sep-26 |
| Buy* | 1 | $765.36 | Ordinary |
16:21:57 - 28-Sep-26 |
| Sell* | 399 | $765.34 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 126 | $765.34 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 260 | $765.34 | Ordinary |
16:21:54 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Ordinary |
16:21:54 - 28-Sep-26 |
| Sell* | 80 | $765.37 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Ordinary |
16:21:53 - 28-Sep-26 |
| Unknown* | 120 | $765.37 | Ordinary |
16:21:53 - 28-Sep-26 |
| Unknown* | 40 | $765.37 | Ordinary |
16:21:53 - 28-Sep-26 |
| Sell* | 85 | $765.39 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 25 | $765.44 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 4 | $765.45 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 10 | $765.43 | Ordinary |
16:21:12 - 28-Sep-26 |
| Sell* | 28 | $765.41 | Ordinary |
16:20:43 - 28-Sep-26 |
| Unknown* | 14 | $765.39 | Ordinary |
16:20:37 - 28-Sep-26 |
| Unknown* | 1 | $765.39 | Ordinary |
16:20:37 - 28-Sep-26 |
| Unknown* | 25 | $765.39 | Ordinary |
16:20:35 - 28-Sep-26 |
| Sell* | 33 | $765.37 | Ordinary |
16:20:24 - 28-Sep-26 |
| Sell* | 24 | $765.38 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 1 | $765.41 | Ordinary |
16:20:23 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 1 | $765.37 | Ordinary |
16:19:51 - 28-Sep-26 |
| Sell* | 50 | $765.36 | Ordinary |
16:19:51 - 28-Sep-26 |
| Sell* | 255 | $765.36 | Ordinary |
16:19:49 - 28-Sep-26 |
| Sell* | 10 | $765.34 | Ordinary |
16:19:43 - 28-Sep-26 |
| Buy* | 1 | $765.359 | Ordinary |
16:19:15 - 28-Sep-26 |
| Buy* | 100 | $765.339 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 126 | $765.30 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 20 | $765.33 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 126 | $765.33 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 126 | $765.33 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 126 | $765.32 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 126 | $765.32 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 126 | $765.31 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 500 | $765.30 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 126 | $765.31 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 500 | $765.30 | Ordinary |
16:18:49 - 28-Sep-26 |
| Sell* | 137 | $765.27 | Ordinary |
16:18:35 - 28-Sep-26 |
| Buy* | 100 | $765.289 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 100 | $765.26 | Ordinary |
16:18:13 - 28-Sep-26 |
| Buy* | 2 | $765.295 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 3 | $765.31 | Ordinary |
16:18:10 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Ordinary |
16:18:05 - 28-Sep-26 |
| Sell* | 13 | $765.28 | Ordinary |
16:18:03 - 28-Sep-26 |
| Sell* | 1 | $765.28 | Ordinary |
16:18:03 - 28-Sep-26 |
| Sell* | 40 | $765.26 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 4 | $765.26 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 37 | $765.20 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 100 | $765.20 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 56 | $765.21 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 100 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 500 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 500 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 300 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 500 | $765.24 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 1 | $765.20 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 39 | $765.20 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 1 | $765.20 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 13 | $765.21 | Ordinary |
16:16:57 - 28-Sep-26 |
| Unknown* | 28 | $765.22 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 28 | $765.24 | Ordinary |
16:16:01 - 28-Sep-26 |
| Buy* | 28 | $765.24 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 500 | $765.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 84 | $765.22 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 14 | $765.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $765.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 80 | $765.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 162 | $765.195 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $765.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 32 | $765.255 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 40 | $765.255 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 80 | $765.24 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 13 | $765.25 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 40 | $765.25 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 12 | $765.25 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 40 | $765.25 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $765.25 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 80 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 7 | $765.22 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $765.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 120 | $765.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $765.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 8 | $765.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 2 | $765.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $765.235 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $765.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 20 | $765.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 14 | $765.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $765.23 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $765.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $765.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $765.25 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 112 | $765.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 5 | $765.255 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 24 | $765.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 40 | $765.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 500 | $765.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 660 | $765.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 240 | $765.255 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 160 | $765.255 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 6 | $765.23 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 30 | $765.245 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 10 | $765.245 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $765.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 13 | $765.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 7 | $765.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 457 | $765.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $765.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $765.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 240 | $765.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $765.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $765.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 695 | $765.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $765.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $765.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 40 | $765.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 50 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 211 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 145 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 92 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 52 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 25 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 15 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 14 | $765.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 80 | $765.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 6 | $765.18 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 40 | $765.19 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 15 | $765.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 25 | $765.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 3 | $765.20 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 40 | $765.195 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $765.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $765.20 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $765.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 10 | $765.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 30 | $765.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $765.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 560 | $765.16 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $765.16 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 500 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 800 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 500 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 58 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 2 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 75 | $765.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 80 | $765.14 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 40 | $765.14 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 40 | $765.14 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 40 | $765.14 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 40 | $765.14 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 22 | $765.14 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 80 | $765.14 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 18 | $765.14 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 40 | $765.14 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $765.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $765.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $765.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $765.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $765.14 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 400 | $765.165 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 62 | $765.17 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $765.16 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $765.17 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 6 | $765.15 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $765.15 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $765.15 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 40 | $765.16 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 40 | $765.16 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 60 | $765.16 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $765.15 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $765.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 480 | $765.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 80 | $765.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 158 | $765.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $765.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 80 | $765.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $765.14 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $765.15 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 25 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 8 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 92 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 8 | $765.145 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 25 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $765.14 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 80 | $765.15 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | $765.18 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $765.17 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 6 | $765.19 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $765.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $765.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 80 | $765.20 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 190 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 250 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 240 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 160 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 80 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 160 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $765.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 70 | $765.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $765.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $765.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 22 | $765.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $765.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 350 | $765.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $765.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $765.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $765.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $765.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $765.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 20 | $765.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 74 | $765.25 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 6 | $765.25 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 27 | $765.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $765.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $765.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 280 | $765.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $765.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $765.30 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $765.31 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $765.31 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $765.31 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 800 | $765.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $765.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 500 | $765.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $765.35 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $765.36 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $765.36 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $765.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 25 | $765.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 16 | $765.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 33 | $765.42 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $765.42 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $765.42 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $765.42 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 80 | $765.43 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 80 | $765.43 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 135 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 11 | $765.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 9 | $765.50 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 15 | $765.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $765.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $765.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $765.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 87 | $765.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $765.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 13 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 16 | $765.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $765.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $765.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $765.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $765.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $765.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $765.385 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $765.38 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $765.38 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $765.38 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 80 | $765.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $765.351 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 80 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 80 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 35 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 80 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 120 | $765.34 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $765.35 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 800 | $765.35 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 25 | $765.35 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 500 | $765.35 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 80 | $765.35 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $765.34 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 7 | $765.34 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 14 | $765.33 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 68 | $765.33 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 12 | $765.33 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 13 | $765.34 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 27 | $765.34 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $765.33 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $765.34 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 80 | $765.33 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $765.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 9 | $765.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $765.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 14 | $765.31 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 80 | $765.31 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 146 | $765.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 7 | $765.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 7 | $765.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 500 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 20 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 800 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 25 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 320 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 500 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 52 | $765.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 28 | $765.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 5 | $765.241 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 6 | $765.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 86 | $765.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 6 | $765.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 6 | $765.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 40 | $765.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 800 | $765.20 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 500 | $765.20 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 3 | $765.19 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 63 | $765.19 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 14 | $765.19 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 80 | $765.19 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $765.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 488 | $765.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 72 | $765.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 27 | $765.19 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 8 | $765.19 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 50 | $765.195 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 95 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 25 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 55 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 25 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 80 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 30 | $765.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 80 | $765.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 40 | $765.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 40 | $765.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 80 | $765.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 8 | $765.20 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 9 | $765.20 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 29 | $765.19 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $765.19 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $765.18 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $765.18 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $765.17 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $765.17 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 14 | $765.17 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 40 | $765.16 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 40 | $765.16 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $765.17 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 21 | $765.17 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 6 | $765.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 6 | $765.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 6 | $765.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 6 | $765.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 500 | $765.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $765.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 83 | $765.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 2 | $765.20 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 320 | $765.18 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 40 | $765.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 40 | $765.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 74 | $765.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 80 | $765.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 80 | $765.16 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 120 | $765.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 80 | $765.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $765.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $765.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $765.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $765.22 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $765.22 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $765.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 320 | $765.20 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 112 | $765.20 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 208 | $765.20 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 40 | $765.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 14 | $765.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 52 | $765.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $765.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 6 | $765.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 6 | $765.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 6 | $765.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 6 | $765.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $765.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 500 | $765.18 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 80 | $765.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 8 | $765.18 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $765.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $765.18 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 35 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 500 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 5 | $765.19 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 800 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 500 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 500 | $765.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 9 | $765.19 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $765.20 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 8 | $765.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $765.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 45 | $765.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 35 | $765.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $765.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $765.19 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 80 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 24 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 200 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 11 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 9 | $765.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $765.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 520 | $765.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 39 | $765.21 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $765.21 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 81 | $765.23 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $765.23 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 8 | $765.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 80 | $765.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 5 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 25 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 25 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 236 | $765.24 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $765.24 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $765.24 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 25 | $765.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 16 | $765.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $765.245 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 40 | $765.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 52 | $765.20 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 28 | $765.20 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 16 | $765.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 240 | $765.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 80 | $765.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 25 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 80 | $765.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 80 | $765.20 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 78 | $765.20 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 40 | $765.23 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 40 | $765.23 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 81 | $765.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 320 | $765.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 148 | $765.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 52 | $765.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 228 | $765.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 52 | $765.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 80 | $765.21 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 11 | $765.21 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 14 | $765.18 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 4 | $765.21 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 7 | $765.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $765.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $765.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $765.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $765.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $765.29 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 7 | $765.305 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $765.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 80 | $765.29 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 160 | $765.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 37 | $765.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 3 | $765.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 20 | $765.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 80 | $765.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $765.32 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $765.32 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 120 | $765.32 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 39 | $765.33 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 25 | $765.33 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 40 | $765.33 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 30 | $765.32 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 80 | $765.32 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 11 | $765.34 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $765.34 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 40 | $765.35 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $765.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 40 | $765.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 40 | $765.37 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 15 | $765.36 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 40 | $765.36 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 25 | $765.36 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 40 | $765.35 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 25 | $765.35 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 35 | $765.35 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 25 | $765.35 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 40 | $765.38 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $765.38 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 8 | $765.39 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 72 | $765.39 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 80 | $765.39 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 40 | $765.39 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 25 | $765.39 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 80 | $765.39 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 28 | $765.37 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 40 | $765.38 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 70 | $765.39 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $765.39 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 40 | $765.40 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1,362 | $765.45 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 278 | $765.45 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 25 | $765.45 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 14 | $765.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $765.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $765.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 35 | $765.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 5 | $765.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $765.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $765.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 480 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 480 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 400 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 800 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 240 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 2 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 253 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 7 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 360 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 500 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 400 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 800 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 240 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 140 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $765.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 69 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 130 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 69 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 33 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 130 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 4 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $765.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 800 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 400 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 480 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 41 | $765.52 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.52 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 480 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 275 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $765.525 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 800 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 81 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 800 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 23 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 800 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 360 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 98 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 86 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 30 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 196 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 14 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 254 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 98 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 200 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 800 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 134 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 320 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $765.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 795 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 156 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 480 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 84 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 92 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 28 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 775 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 25 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 113 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 130 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 4 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 28 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 3 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 800 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $765.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 415 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 75 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 800 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 500 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 380 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 81 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 19 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 700 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $765.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 640 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 90 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 30 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 90 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 800 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 60 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 500 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 70 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 30 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 480 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 35 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 95 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $765.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $765.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 28 | $765.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $765.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 28 | $765.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $765.455 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $765.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 160 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 780 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 86 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 534 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 80 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 60 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 500 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 90 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 240 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 110 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 158 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 240 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 18 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 429 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 170 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 330 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 240 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 160 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 400 | $765.41 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.41 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.41 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $765.39 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 19 | $765.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 19 | $765.42 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $765.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $765.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 23 | $765.42 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 440 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 500 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 75 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 800 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $765.48 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 60 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 2 | $765.45 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $765.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 780 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 480 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 25 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 25 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 480 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 240 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 480 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 400 | $765.48 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $765.465 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 26 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 60 | $765.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 380 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 400 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $765.435 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $765.435 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 295 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 70 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 74 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 499 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 21 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 59 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 130 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 20 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 60 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 80 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 60 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 38 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 82 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 58 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 80 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 14 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 80 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 400 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 240 | $765.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 39 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 41 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 95 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $765.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 400 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 25 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 500 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 110 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 240 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 400 | $765.44 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 60 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 440 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 280 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $765.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 720 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 475 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $765.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 80 | $765.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 80 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 200 | $765.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 216 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 80 | $765.415 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 12 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 108 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 12 | $765.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 480 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 800 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 14 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 6 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 720 | $765.43 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 480 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 600 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 200 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 20 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 180 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 80 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 380 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 800 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 800 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 380 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 72 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 37 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 110 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.40 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 26 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 70 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 69 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 51 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 39 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 280 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 48 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 52 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 730 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 6 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 70 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 40 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 74 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 490 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 800 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 480 | $765.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 70 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 172 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 261 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 160 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 800 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 495 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 50 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 60 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 80 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 500 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 480 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 75 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 79 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 296 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 19 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 50 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 429 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 50 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 430 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 4 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 17 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 70 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 371 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 55 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 55 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 15 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 55 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 12 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 120 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 120 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 55 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 15 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 15 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 560 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 120 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 80 | $765.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 80 | $765.225 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $765.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $765.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 40 | $765.27 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 80 | $765.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 80 | $765.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 80 | $765.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $765.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 75 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 74 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 200 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 200 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 120 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 38 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 52 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 30 | $765.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $765.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 800 | $765.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 500 | $765.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $765.33 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 1 | $765.33 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 2 | $765.33 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 80 | $765.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 20 | $765.33 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $765.33 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $765.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 200 | $765.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 200 | $765.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 12 | $765.345 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 11 | $765.345 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 6 | $765.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 12 | $765.345 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 11 | $765.345 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 12 | $765.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 11 | $765.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 9 | $765.33 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 21 | $765.33 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 10 | $765.33 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 40 | $765.31 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 64 | $765.31 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 13 | $765.32 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 6 | $765.32 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $765.32 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 4 | $765.32 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $765.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 21 | $765.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 80 | $765.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 25 | $765.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 30 | $765.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 60 | $765.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $765.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $765.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $765.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $765.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $765.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 200 | $765.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $765.34 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $765.37 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $765.37 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $765.39 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 40 | $765.39 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $765.39 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 20 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 51 | $765.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $765.37 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $765.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 9 | $765.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $765.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $765.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $765.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $765.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $765.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $765.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 99 | $765.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $765.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $765.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 22 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 9 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 39 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 95 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 120 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 120 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 20 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 20 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 280 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 8 | $765.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $765.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $765.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $765.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $765.29 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 8 | $765.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $765.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $765.25 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $765.25 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $765.23 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 8 | $765.22 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 25 | $765.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 25 | $765.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $765.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 20 | $765.21 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 64 | $765.21 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 36 | $765.22 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 20 | $765.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $765.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 80 | $765.215 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 120 | $765.215 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $765.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $765.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $765.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $765.20 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 120 | $765.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $765.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 70 | $765.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 76 | $765.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 80 | $765.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 120 | $765.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 15 | $765.15 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $765.15 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 22 | $765.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $765.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 120 | $765.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 58 | $765.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $765.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 120 | $765.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $765.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $765.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $765.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 120 | $765.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $765.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 120 | $765.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $765.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $765.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $765.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $765.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 160 | $765.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 37 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $765.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 171 | $765.045 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 22 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 22 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $765.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $765.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 80 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 78 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $765.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $765.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 80 | $765.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $765.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $765.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $765.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $765.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $765.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $765.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $765.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $765.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $765.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $765.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $765.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 40 | $765.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $765.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 321 | $765.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 61 | $765.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $765.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $765.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 40 | $765.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $765.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $765.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $765.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 320 | $765.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $765.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $765.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $765.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $765.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $765.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $765.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $765.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $765.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 14 | $765.33 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 21 | $765.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 14 | $765.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 40 | $765.37 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $765.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $765.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 500 | $765.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $765.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $765.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $765.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $765.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $765.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $765.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 160 | $765.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $765.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 18 | $765.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $765.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $765.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $765.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $765.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $765.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $765.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $765.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $765.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $765.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $765.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $765.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $765.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $765.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $765.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $765.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 435 | $765.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $765.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $765.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $765.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $765.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $765.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $765.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $765.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $765.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $765.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $765.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $765.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $765.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $765.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $765.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $765.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $765.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $765.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $765.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 14 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 39 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 60 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $765.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $765.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 25 | $765.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 25 | $765.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $765.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 25 | $765.27 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 40 | $765.29 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 40 | $765.29 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 40 | $765.30 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 199 | $765.30 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1 | $765.30 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 198 | $765.30 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 2 | $765.30 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 25 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 79 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 8 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $765.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 40 | $765.305 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $765.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 20 | $765.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $765.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 40 | $765.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 40 | $765.29 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 14 | $765.30 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 35 | $765.31 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 80 | $765.31 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 40 | $765.31 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 80 | $765.29 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 30 | $765.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 80 | $765.29 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 733 | $765.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 30 | $765.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $765.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 500 | $765.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 500 | $765.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $765.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $765.27 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 200 | $765.27 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $765.27 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 5 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 95 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 80 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 200 | $765.29 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $765.30 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $765.30 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 80 | $765.30 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $765.29 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 200 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 80 | $765.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 320 | $765.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 40 | $765.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 40 | $765.285 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 80 | $765.27 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 80 | $765.27 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 89 | $765.28 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $765.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $765.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $765.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $765.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 80 | $765.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 35 | $765.29 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $765.29 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $765.29 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 40 | $765.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 40 | $765.275 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | $765.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 80 | $765.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 20 | $765.275 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 20 | $765.275 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 200 | $765.27 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 200 | $765.27 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 160 | $765.27 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 80 | $765.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 25 | $765.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 80 | $765.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 507 | $765.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 500 | $765.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $765.26 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $765.26 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 160 | $765.25 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $765.25 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 6 | $765.24 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 160 | $765.24 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 5 | $765.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $765.245 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 80 | $765.245 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 80 | $765.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 37 | $765.245 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 18 | $765.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 38 | $765.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 80 | $765.245 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 20 | $765.245 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 40 | $765.245 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 40 | $765.245 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 2 | $765.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 80 | $765.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 11 | $765.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $765.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 59 | $765.265 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 120 | $765.255 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 11 | $765.26 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 11 | $765.26 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 11 | $765.26 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 562 | $765.25 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 11 | $765.26 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 40 | $765.25 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $765.25 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $765.25 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 200 | $765.25 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 58 | $765.245 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $765.24 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 500 | $765.245 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 200 | $765.24 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 158 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 200 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 72 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 5 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 5 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 160 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 37 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 564 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 188 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 40 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 40 | $765.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 4 | $765.24 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $765.24 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $765.24 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $765.24 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $765.24 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 120 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 50 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 80 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 500 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 25 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 40 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 80 | $765.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 120 | $765.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 25 | $765.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 120 | $765.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 80 | $765.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 120 | $765.25 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 40 | $765.25 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 80 | $765.25 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 6 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 13 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 6 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 6 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 13 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 5 | $765.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $765.24 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 295 | $765.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $765.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 65 | $765.275 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $765.27 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $765.27 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $765.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 84 | $765.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 80 | $765.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 40 | $765.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 75 | $765.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $765.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 25 | $765.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 80 | $765.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $765.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 94 | $765.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $765.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $765.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 16 | $765.30 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 44 | $765.31 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 78 | $765.31 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 397 | $765.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $765.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $765.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $765.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $765.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $765.31 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 20 | $765.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $765.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $765.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $765.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $765.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 62 | $765.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 10 | $765.36 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $765.36 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $765.36 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 12 | $765.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 9 | $765.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 20 | $765.38 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $765.38 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $765.39 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 11 | $765.40 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $765.43 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $765.43 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 96 | $765.43 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $765.43 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 38 | $765.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 20 | $765.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $765.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 160 | $765.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $765.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 40 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 40 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 40 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 160 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 279 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 708 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 136 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 1 | $765.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 15 | $765.43 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 2 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 96 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 26 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 500 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 13 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 80 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 200 | $765.465 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 25 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 25 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 80 | $765.45 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 120 | $765.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 23 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 8 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $765.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $765.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $765.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 25 | $765.46 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $765.45 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 160 | $765.46 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $765.47 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $765.44 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 19 | $765.50 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 38 | $765.50 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 40 | $765.50 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 120 | $765.50 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 20 | $765.47 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $765.47 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 52 | $765.48 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 120 | $765.48 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $765.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $765.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $765.49 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $765.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 56 | $765.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $765.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 34 | $765.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 13 | $765.44 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $765.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $765.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 9 | $765.45 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $765.47 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 40 | $765.48 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $765.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 25 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 80 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 15 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 25 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 25 | $765.46 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $765.475 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 199 | $765.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 200 | $765.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 20 | $765.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 240 | $765.465 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 160 | $765.465 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 200 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 20 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 22 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 8 | $765.455 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 20 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $765.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 25 | $765.47 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 25 | $765.47 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 200 | $765.48 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $765.48 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $765.48 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 80 | $765.475 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $765.46 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 200 | $765.46 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 42 | $765.47 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 7 | $765.47 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 80 | $765.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $765.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $765.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 142 | $765.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $765.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 60 | $765.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 18 | $765.44 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 200 | $765.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $765.43 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 80 | $765.43 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $765.44 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 25 | $765.45 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 105 | $765.45 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 16 | $765.45 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 5 | $765.45 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 20 | $765.45 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 7 | $765.45 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 9 | $765.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $765.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 80 | $765.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 40 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 80 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 20 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 160 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 160 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $765.44 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 20 | $765.425 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 30 | $765.425 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $765.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 80 | $765.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $765.425 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 80 | $765.425 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $765.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 413 | $765.405 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $765.40 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 160 | $765.41 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 80 | $765.41 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 16 | $765.405 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $765.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 60 | $765.415 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 40 | $765.415 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 60 | $765.415 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 40 | $765.415 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 40 | $765.415 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 40 | $765.415 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $765.41 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $765.425 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 40 | $765.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 356 | $765.425 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $765.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $765.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 32 | $765.425 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 40 | $765.425 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $765.43 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 6 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 22 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 49 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 141 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 19 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 217 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 21 | $765.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 40 | $765.425 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $765.43 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 80 | $765.43 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 40 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 20 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 20 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $765.455 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 14 | $765.45 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 20 | $765.46 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $765.46 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 37 | $765.465 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 1 | $765.465 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 59 | $765.465 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 40 | $765.465 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 1 | $765.465 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 21 | $765.465 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 1 | $765.475 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 200 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 40 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 40 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 126 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 160 | $765.47 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 139 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 3 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 160 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 40 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 400 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 160 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 160 | $765.475 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 40 | $765.475 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 200 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 200 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 281 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 200 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 20 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 200 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $765.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 147 | $765.49 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 96 | $765.49 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $765.49 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $765.49 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 8 | $765.49 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 40 | $765.475 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 647 | $765.475 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 5 | $765.475 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 40 | $765.475 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $765.48 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 80 | $765.49 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $765.49 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 129 | $765.52 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $765.51 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $765.51 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 44 | $765.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $765.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 160 | $765.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 80 | $765.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $765.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 35 | $765.505 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 65 | $765.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $765.515 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $765.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $765.515 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $765.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 95 | $765.515 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 139 | $765.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 37 | $765.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $765.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 82 | $765.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 8 | $765.535 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 146 | $765.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $765.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 14 | $765.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $765.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $765.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $765.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 78 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 160 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 126 | $765.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 104 | $765.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $765.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 126 | $765.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $765.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 86 | $765.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 27 | $765.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 86 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 113 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 7 | $765.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 280 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 80 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $765.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 126 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 80 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 71 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 500 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $765.595 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 15 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 500 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 124 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 21 | $765.635 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 59 | $765.625 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $765.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 12 | $765.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $765.625 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 126 | $765.635 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 126 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 41 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 41 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $765.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 26 | $765.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 18 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 41 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 507 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 126 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 29 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 507 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 126 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 500 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $765.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 120 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 20 | $765.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $765.65 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 40 | $765.65 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 44 | $765.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 14 | $765.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 40 | $765.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $765.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $765.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $765.67 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 25 | $765.66 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 80 | $765.66 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 25 | $765.66 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 5 | $765.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 80 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $765.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 50 | $765.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $765.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 25 | $765.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 126 | $765.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 25 | $765.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 80 | $765.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 80 | $765.65 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 200 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 3 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 12 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 25 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $765.64 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 25 | $765.64 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 80 | $765.64 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $765.64 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $765.64 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 25 | $765.64 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 53 | $765.64 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $765.64 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 126 | $765.64 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 27 | $765.64 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 80 | $765.64 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 80 | $765.645 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 32 | $765.67 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 8 | $765.67 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 40 | $765.67 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 55 | $765.665 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 80 | $765.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 12 | $765.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $765.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 8 | $765.665 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 4 | $765.67 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 40 | $765.67 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 80 | $765.66 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 7 | $765.65 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 3 | $765.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 3 | $765.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 40 | $765.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 15 | $765.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 6 | $765.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 13 | $765.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $765.671 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 10 | $765.69 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 4 | $765.67 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 40 | $765.67 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 11 | $765.69 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 16 | $765.69 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $765.69 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $765.69 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $765.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 80 | $765.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 200 | $765.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $765.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 126 | $765.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 11 | $765.69 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $765.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 20 | $765.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 3 | $765.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 20 | $765.65 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 20 | $765.65 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 8 | $765.655 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 80 | $765.64 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 8 | $765.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 16 | $765.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 20 | $765.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 126 | $765.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 80 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 120 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 8 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $765.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 80 | $765.63 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 9 | $765.63 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $765.63 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $765.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $765.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 6 | $765.62 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $765.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 80 | $765.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 7 | $765.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 113 | $765.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 40 | $765.605 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 40 | $765.58 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 40 | $765.58 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 10 | $765.59 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $765.59 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 20 | $765.59 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 126 | $765.59 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 80 | $765.59 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 7 | $765.59 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 80 | $765.59 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 30 | $765.58 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 45 | $765.58 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 40 | $765.58 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 40 | $765.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 160 | $765.585 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $765.59 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 6 | $765.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 7 | $765.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 320 | $765.58 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 25 | $765.58 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 40 | $765.585 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 40 | $765.585 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 80 | $765.58 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 15 | $765.58 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 40 | $765.58 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 55 | $765.575 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 40 | $765.58 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 4 | $765.58 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 120 | $765.57 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 20 | $765.575 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 40 | $765.575 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 77 | $765.57 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 80 | $765.565 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 5 | $765.58 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 70 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 30 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 70 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 70 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 507 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 500 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 70 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 70 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 20 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 20 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 20 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1,613 | $765.575 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 40 | $765.575 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 40 | $765.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 80 | $765.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 240 | $765.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $765.565 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 255 | $765.565 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 1,653 | $765.565 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 80 | $765.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 40 | $765.565 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $765.58 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 18 | $765.57 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 10 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $765.59 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $765.59 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 60 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 70 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 60 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $765.595 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $765.59 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 184 | $765.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 4,080 | $765.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1,360 | $765.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 39 | $765.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $765.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $765.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 160 | $765.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 126 | $765.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 160 | $765.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 150 | $765.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 160 | $765.615 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 150 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 30 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 30 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 150 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 150 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 70 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 70 | $765.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 50 | $765.62 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 30 | $765.625 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $765.625 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 70 | $765.625 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 30 | $765.625 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 30 | $765.63 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 70 | $765.635 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $765.63 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 70 | $765.635 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $765.635 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $765.635 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 70 | $765.635 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $765.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 99 | $765.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 72 | $765.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 8 | $765.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 39 | $765.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 180 | $765.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 20 | $765.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 80 | $765.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 80 | $765.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 1 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 79 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 40 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 20 | $765.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $765.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $765.64 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 49 | $765.64 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 5 | $765.64 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $765.645 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 20 | $765.645 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $765.645 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $765.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 75 | $765.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 23 | $765.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $765.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 8 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 32 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 120 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 120 | $765.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 14 | $765.655 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 25 | $765.65 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 60 | $765.645 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 25 | $765.65 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $765.65 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 76 | $765.65 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 77 | $765.645 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 4 | $765.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $765.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 500 | $765.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 400 | $765.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 7 | $765.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 40 | $765.635 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1,510 | $765.635 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 78 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.635 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 400 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 440 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 500 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 67 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 3 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 30 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 680 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 30 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 8 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 80 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 5 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $765.645 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 20 | $765.645 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 41 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 160 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 160 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 400 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 7 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 160 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 53 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 31 | $765.64 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 17 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 40 | $765.64 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 122 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 28 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 13 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 150 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 80 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 30 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 30 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 30 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 30 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $765.645 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 200 | $765.645 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 200 | $765.645 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 80 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 30 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 200 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 20 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 200 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 30 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 20 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 356 | $765.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 21 | $765.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 113 | $765.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $765.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $765.665 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $765.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 200 | $765.66 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 126 | $765.66 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $765.67 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 63 | $765.67 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 25 | $765.665 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 383 | $765.665 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 17 | $765.665 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 200 | $765.665 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 27 | $765.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 13 | $765.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 5 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 5 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 5 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 200 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 4 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 80 | $765.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 80 | $765.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 80 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 20 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $765.62 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 2 | $765.62 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 19 | $765.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $765.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 20 | $765.61 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 20 | $765.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $765.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 60 | $765.60 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 37 | $765.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3 | $765.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 16 | $765.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 80 | $765.62 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 40 | $765.62 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 31 | $765.62 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 9 | $765.62 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 40 | $765.62 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 20 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 25 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 126 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 25 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 126 | $765.63 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 126 | $765.63 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 126 | $765.63 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 20 | $765.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $765.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 75 | $765.66 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 14 | $765.67 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 99 | $765.67 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 21 | $765.67 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 101 | $765.67 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 2 | $765.67 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 42 | $765.67 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 23 | $765.68 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 1 | $765.65 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 55 | $765.64 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 32 | $765.65 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 200 | $765.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 126 | $765.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 30 | $765.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 126 | $765.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 40 | $765.67 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 80 | $765.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 200 | $765.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 30 | $765.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $765.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 80 | $765.625 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $765.60 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $765.58 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $765.57 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $765.57 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 75 | $765.57 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $765.57 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $765.54 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 126 | $765.54 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 49 | $765.55 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 33 | $765.55 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 53 | $765.55 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $765.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 40 | $765.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 126 | $765.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 21 | $765.57 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 200 | $765.56 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 7 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 44 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 41 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 30 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 80 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 40 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 80 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 45 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 80 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 40 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 40 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 120 | $765.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 20 | $765.55 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $765.56 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 35 | $765.56 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 75 | $765.57 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 99 | $765.57 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $765.57 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $765.57 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 80 | $765.59 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 200 | $765.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 126 | $765.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 126 | $765.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $765.591 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 80 | $765.60 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 8 | $765.60 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $765.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 40 | $765.60 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 80 | $765.60 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 11 | $765.60 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 30 | $765.59 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 6 | $765.59 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 80 | $765.60 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 25 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 25 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 20 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 20 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 112 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 150 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 150 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 150 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 150 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 150 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 200 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 150 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 21 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 47 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 3 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 37 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 3 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 160 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 192 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 160 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 120 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 60 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $765.59 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 80 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 88 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 160 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 156 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 41 | $765.595 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 40 | $765.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 80 | $765.60 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 69 | $765.605 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 407 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 40 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 80 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 25 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 500 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 40 | $765.60 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 40 | $765.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 203 | $765.61 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 200 | $765.61 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 65 | $765.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 80 | $765.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 126 | $765.605 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $765.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $765.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $765.59 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $765.57 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $765.56 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 107 | $765.56 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 7 | $765.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 36 | $765.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 8 | $765.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 36 | $765.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $765.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $765.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 22 | $765.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $765.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 8 | $765.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $765.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $765.54 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $765.54 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $765.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $765.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $765.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $765.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $765.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 43 | $765.51 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $765.50 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 126 | $765.50 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $765.50 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 126 | $765.50 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 19 | $765.51 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 80 | $765.52 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $765.48 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 126 | $765.48 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $765.50 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 68 | $765.49 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 164 | $765.48 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 92 | $765.47 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $765.47 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 74 | $765.47 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $765.47 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 80 | $765.46 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 77 | $765.47 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $765.47 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $765.47 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 200 | $765.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 40 | $765.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 52 | $765.49 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 48 | $765.47 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 68 | $765.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 30 | $765.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 80 | $765.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 109 | $765.46 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 14 | $765.46 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 80 | $765.46 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 126 | $765.46 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 55 | $765.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 21 | $765.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 18 | $765.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 40 | $765.48 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 187 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 67 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 80 | $765.45 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 40 | $765.45 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $765.44 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 170 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 37 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $765.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $765.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 40 | $765.49 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 80 | $765.49 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 80 | $765.49 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $765.49 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $765.51 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 80 | $765.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 15 | $765.461 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $765.48 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 24 | $765.49 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $765.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $765.51 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 2 | $765.53 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 320 | $765.51 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 200 | $765.51 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 112 | $765.53 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 120 | $765.53 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 40 | $765.53 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 40 | $765.53 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 19 | $765.53 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 40 | $765.53 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 120 | $765.53 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 40 | $765.53 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 80 | $765.53 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 126 | $765.54 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 80 | $765.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 120 | $765.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 2 | $765.51 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 80 | $765.48 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 182 | $765.48 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 60 | $765.47 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 80 | $766.12 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 15 | $766.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 25 | $766.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 200 | $766.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 15 | $766.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 40 | $766.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 25 | $766.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 12 | $766.14 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 126 | $766.14 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 120 | $766.155 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 7 | $766.15 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 120 | $766.15 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 80 | $766.15 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 80 | $766.16 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 16 | $766.17 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 80 | $766.16 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 80 | $766.18 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 80 | $766.18 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 120 | $766.18 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 80 | $766.18 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 4 | $766.161 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 120 | $766.165 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 40 | $766.17 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 80 | $766.21 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 80 | $766.23 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 120 | $766.235 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 80 | $766.24 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 40 | $766.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 20 | $766.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 860 | $766.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $766.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 126 | $766.21 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 126 | $766.21 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $766.21 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 126 | $766.21 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 126 | $766.21 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 8 | $766.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 120 | $766.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 80 | $766.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 80 | $766.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 80 | $766.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 80 | $766.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 120 | $766.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 80 | $766.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 120 | $766.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 40 | $766.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 40 | $766.20 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 4 | $766.20 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 80 | $766.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 118 | $766.17 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 2 | $766.17 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 126 | $766.15 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $766.161 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 126 | $766.16 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 126 | $766.16 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 9 | $766.16 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 25 | $766.16 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 126 | $766.16 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 9 | $766.16 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 25 | $766.16 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 126 | $766.16 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 120 | $766.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 40 | $766.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 120 | $766.165 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 80 | $766.165 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 20 | $766.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $766.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 80 | $766.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 80 | $766.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 80 | $766.15 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 10 | $766.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 90 | $766.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 40 | $766.11 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 126 | $766.11 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 78 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 119 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $766.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 80 | $766.13 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $766.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 400 | $766.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 30 | $766.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 126 | $766.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 20 | $766.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 126 | $766.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 29 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 25 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 20 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 120 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 40 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 80 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 126 | $766.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $766.12 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 3 | $766.10 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 126 | $766.10 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 126 | $766.10 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 126 | $766.09 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 126 | $766.09 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 126 | $766.10 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 126 | $766.10 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 126 | $766.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 20 | $766.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 126 | $766.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 160 | $766.14 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 6 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 40 | $766.13 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 6 | $766.13 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 34 | $766.13 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 40 | $766.13 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 6 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 74 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 126 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 34 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 120 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 126 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 80 | $766.14 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 2 | $766.13 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 34 | $766.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 32 | $766.11 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 34 | $766.13 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $766.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 80 | $766.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 80 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 80 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 80 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 40 | $766.15 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 41 | $766.13 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 102 | $766.12 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 126 | $766.115 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $766.11 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 1 | $766.13 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.14 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 80 | $766.14 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 120 | $766.14 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 36 | $766.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 4 | $766.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 18 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 22 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 80 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 60 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 40 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 80 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $766.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $766.16 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 120 | $766.16 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 80 | $766.16 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 23 | $766.14 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 80 | $766.14 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 120 | $766.135 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 120 | $766.135 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 25 | $766.13 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 20 | $766.13 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 160 | $766.13 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 20 | $766.13 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 25 | $766.13 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 80 | $766.13 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 63 | $766.14 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 13 | $766.16 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 22 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 8 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 32 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 130 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 46 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 12 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 30 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 80 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 120 | $766.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $766.185 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 80 | $766.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 80 | $766.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 2 | $766.16 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 40 | $766.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 39 | $766.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $766.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 13 | $766.18 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 40 | $766.18 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 80 | $766.18 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 160 | $766.16 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 120 | $766.16 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 40 | $766.165 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 80 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 80 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 80 | $766.14 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 40 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 32 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 50 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 40 | $766.14 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 1 | $766.14 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 160 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 30 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 126 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 120 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $766.15 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 80 | $766.16 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 40 | $766.17 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 76 | $766.15 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 4 | $766.15 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 18 | $766.15 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 50 | $766.15 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 50 | $766.15 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 2 | $766.15 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 40 | $766.14 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 80 | $766.11 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 8 | $766.04 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $766.08 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $766.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $766.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $766.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 48 | $766.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $766.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $766.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $766.005 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 150 | $766.005 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 500 | $766.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 105 | $765.99 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $765.99 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 4 | $766.005 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 38 | $766.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $766.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $766.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 80 | $766.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $766.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 32 | $766.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $766.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 69 | $766.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $766.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $766.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 120 | $766.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $766.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $766.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 55 | $766.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $766.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $766.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $766.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $766.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $766.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $766.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 60 | $766.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $766.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $766.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $766.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $766.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $766.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $766.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $766.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 99 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 61 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 11 | $766.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $766.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 120 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 41 | $766.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $766.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $766.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 26 | $766.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $766.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $766.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $766.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $766.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $766.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $766.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 65 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 24 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 16 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 135 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 16 | $766.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $766.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $766.13 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $766.12 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 80 | $766.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 50 | $766.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $766.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $766.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 26 | $766.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 214 | $766.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 26 | $766.04 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $766.04 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 40 | $766.04 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 8 | $766.04 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 200 | $766.03 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 79 | $766.03 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $766.03 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 40 | $766.03 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 20 | $766.02 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 8 | $766.02 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 80 | $766.01 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 120 | $766.01 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 5 | $766.01 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 120 | $766.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 74 | $766.02 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 6 | $766.02 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 4 | $766.02 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 4 | $766.01 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 14 | $766.01 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 22 | $766.01 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 2 | $765.98 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 32 | $765.98 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 25 | $765.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 25 | $765.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 40 | $765.975 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 80 | $765.97 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 120 | $765.97 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 42 | $765.95 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 28 | $765.94 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $765.95 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 7 | $765.95 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 26 | $765.93 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 42 | $765.93 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $765.94 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 196 | $765.94 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 2 | $765.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 2 | $765.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 1 | $765.945 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 120 | $765.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 160 | $765.88 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 10 | $765.87 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 40 | $765.895 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 7 | $765.91 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 85 | $765.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 120 | $765.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 40 | $765.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 25 | $765.93 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 160 | $765.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 15 | $765.91 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 25 | $765.91 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 200 | $765.93 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 10 | $765.91 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 30 | $765.91 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 450 | $765.91 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 80 | $765.92 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 25 | $765.92 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 200 | $765.92 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 25 | $765.92 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 120 | $765.96 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 120 | $765.96 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 42 | $765.95 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 200 | $765.96 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 12 | $765.97 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 68 | $765.97 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 160 | $765.92 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 200 | $765.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 200 | $765.93 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 76 | $765.945 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 40 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 120 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 38 | $765.945 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 2 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 40 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 80 | $765.92 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 40 | $765.91 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 160 | $765.91 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 200 | $765.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 120 | $765.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 120 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 39 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 120 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 119 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $765.90 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $765.90 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 80 | $765.90 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 20 | $765.89 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 20 | $765.89 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 40 | $765.885 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 32 | $765.89 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 8 | $765.90 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 65 | $765.91 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 95 | $765.91 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 8 | $765.89 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 500 | $765.91 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 160 | $765.93 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 134 | $765.96 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 20 | $765.96 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 17 | $765.97 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $765.97 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 80 | $765.95 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 19 | $765.97 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 80 | $765.96 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 200 | $765.945 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 80 | $765.95 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 71 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 25 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 17 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 7 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 80 | $765.935 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 11 | $765.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 25 | $765.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 40 | $765.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 20 | $765.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $765.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 19 | $765.93 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 32 | $765.93 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $765.93 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 80 | $765.92 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 120 | $765.92 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 80 | $765.92 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 80 | $765.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 32 | $765.91 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 8 | $765.89 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 120 | $765.89 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $765.86 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $765.85 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $765.88 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 200 | $765.88 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 120 | $765.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 160 | $765.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 120 | $765.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 80 | $765.90 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 25 | $765.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 20 | $765.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 25 | $765.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 20 | $765.89 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 2 | $765.91 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 38 | $765.92 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 22 | $765.94 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 4 | $765.94 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 25 | $765.95 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 30 | $765.95 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 345 | $765.955 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 200 | $765.94 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 200 | $765.94 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 200 | $765.94 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 200 | $765.94 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 15 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 25 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 15 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 160 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 25 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 15 | $765.96 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 11 | $765.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 15 | $765.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 25 | $765.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 120 | $765.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 120 | $765.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $765.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 120 | $765.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 200 | $765.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 80 | $765.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 80 | $765.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 216 | $765.875 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 184 | $765.875 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 120 | $765.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 120 | $765.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 166 | $765.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 80 | $765.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 200 | $765.87 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 7 | $765.86 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 1 | $765.865 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 11 | $765.86 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 200 | $765.90 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 42 | $765.91 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $765.91 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 240 | $765.935 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 1 | $765.97 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 120 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $765.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 25 | $766.00 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 20 | $766.00 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 20 | $766.00 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 25 | $766.00 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 35 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 35 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 34 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 126 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $766.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 80 | $766.03 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 6 | $766.01 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 85 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 20 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 20 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 80 | $766.00 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 27 | $766.00 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 13 | $766.00 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 80 | $765.96 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 25 | $765.96 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 40 | $765.96 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 80 | $765.96 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 34 | $765.96 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 446 | $765.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 22 | $765.96 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 392 | $765.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 33 | $765.96 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 9 | $765.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 80 | $765.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 1 | $765.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 200 | $765.96 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 6 | $765.98 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 10 | $765.98 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 40 | $765.99 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 320 | $766.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $766.005 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 800 | $766.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 500 | $766.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 40 | $766.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 40 | $766.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 240 | $766.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 80 | $766.09 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 40 | $766.09 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 40 | $766.09 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 80 | $766.10 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 20 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 15 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 20 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 25 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 500 | $766.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 200 | $766.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 15 | $766.04 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $766.04 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 65 | $766.04 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 30 | $766.04 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $766.04 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 40 | $766.02 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 6 | $766.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 18 | $766.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3 | $766.00 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 3 | $765.98 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 2 | $765.98 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 8 | $765.98 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 3 | $765.99 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 120 | $766.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 1 | $766.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 4 | $766.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 3 | $765.99 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 1 | $765.99 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 1 | $765.99 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 4 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 13 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 27 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 98 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 2 | $765.97 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 8 | $765.97 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $766.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $766.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 25 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 80 | $765.98 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $766.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 6 | $766.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 25 | $765.99 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 200 | $765.98 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 2 | $765.961 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 120 | $765.98 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 200 | $765.98 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 5 | $766.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 80 | $765.995 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 51 | $765.98 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 20 | $765.99 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $765.99 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 200 | $765.98 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 120 | $765.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 80 | $765.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 59 | $765.94 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 16 | $765.94 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 160 | $765.92 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 40 | $765.92 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $765.94 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 39 | $765.98 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $765.98 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 79 | $765.98 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $765.98 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 2 | $765.97 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 30 | $765.945 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 20 | $765.95 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 19 | $765.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 15 | $765.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 80 | $765.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 80 | $765.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 20 | $765.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 25 | $765.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $765.89 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 80 | $765.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 30 | $765.84 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 40 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 29 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 60 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 20 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 80 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.84 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 4 | $765.82 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 80 | $765.82 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 30 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $765.86 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $765.87 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 80 | $765.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $765.82 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 80 | $765.81 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 40 | $765.85 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 15 | $765.86 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $765.86 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 20 | $765.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 40 | $765.865 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $765.87 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 200 | $765.87 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 4 | $765.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 120 | $765.93 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 120 | $765.93 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 12 | $765.93 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 1 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 99 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 19 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 20 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 20 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 200 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 454 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 3 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 564 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 19 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 240 | $765.905 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $765.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 80 | $765.88 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $765.87 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $765.87 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $765.87 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 21 | $765.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 8 | $765.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 18 | $765.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 82 | $765.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $765.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 40 | $765.87 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 200 | $765.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 200 | $765.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 14 | $765.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $765.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 16 | $765.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 26 | $765.88 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $765.90 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 20 | $765.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 20 | $765.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 6 | $765.96 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $765.96 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $765.95 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $765.95 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 160 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $765.96 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 9 | $765.96 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $765.94 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $765.94 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $765.94 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $765.94 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $765.95 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 126 | $765.95 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $765.95 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 126 | $765.95 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 120 | $765.96 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $765.98 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 40 | $765.975 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 20 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 60 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 120 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 3 | $766.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 80 | $766.01 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 400 | $766.00 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 80 | $766.00 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $765.99 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 40 | $765.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 40 | $765.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 120 | $765.99 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $765.99 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 8 | $766.00 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 30 | $765.99 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 120 | $765.99 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $765.98 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 2 | $765.98 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 200 | $765.96 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 59 | $765.96 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 21 | $765.96 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $765.99 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 25 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 35 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 178 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 22 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 97 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 3 | $766.02 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 20 | $766.04 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 20 | $766.04 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 38 | $766.03 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $766.04 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 80 | $766.05 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 120 | $766.06 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 9 | $766.04 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 120 | $766.04 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 120 | $766.02 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 120 | $766.02 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 120 | $766.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 160 | $766.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 120 | $766.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 80 | $766.01 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 3 | $765.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 30 | $765.95 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 80 | $765.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 120 | $765.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 120 | $765.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 40 | $765.94 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 40 | $765.94 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $765.95 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 80 | $765.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 25 | $765.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 25 | $765.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 80 | $765.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 40 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 78 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 119 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 25 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 7 | $765.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 33 | $765.91 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 7 | $765.91 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 80 | $765.905 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 6 | $765.91 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2 | $765.92 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3 | $765.91 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 2 | $765.91 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $765.92 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $765.92 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $765.92 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 2 | $765.93 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 200 | $765.92 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 120 | $765.93 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 80 | $765.93 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 3 | $765.85 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 280 | $765.86 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $765.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 194 | $765.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 3 | $765.86 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 3 | $765.86 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 80 | $765.87 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 80 | $765.88 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 80 | $765.84 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 7 | $765.86 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 7 | $765.86 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $765.85 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 20 | $765.85 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $765.85 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 20 | $765.85 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $765.85 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $765.85 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 35 | $765.87 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 160 | $765.86 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 6 | $765.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $765.87 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $765.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $765.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $765.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $765.95 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 40 | $765.97 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 20 | $765.965 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 20 | $765.97 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 20 | $765.97 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 80 | $765.97 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 140 | $765.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 80 | $765.97 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 100 | $765.975 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 120 | $765.97 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 40 | $765.98 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 40 | $765.98 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 25 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 15 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 25 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 15 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 112 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 8 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 8 | $765.98 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 40 | $765.98 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 80 | $765.97 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 21 | $765.96 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 14 | $765.96 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 20 | $765.95 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 18 | $765.99 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 26 | $765.99 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 80 | $765.99 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 60 | $766.01 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 120 | $766.02 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 20 | $766.06 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 20 | $766.06 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 48 | $766.065 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 20 | $766.07 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 80 | $766.065 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 80 | $766.07 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 40 | $766.065 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 40 | $766.08 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 13 | $766.07 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 35 | $766.07 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 120 | $766.08 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 40 | $766.08 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 80 | $766.08 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $766.09 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $766.09 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $766.09 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 40 | $766.07 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 40 | $766.07 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 40 | $766.07 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 3 | $766.06 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 80 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $766.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 25 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 20 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 25 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 80 | $766.05 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 80 | $766.05 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 20 | $766.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 80 | $766.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 96 | $766.04 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 4 | $766.04 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 23 | $766.02 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 25 | $766.03 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 25 | $766.03 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 20 | $766.03 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 400 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 120 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 75 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 200 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 25 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 20 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 120 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 465 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 25 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 30 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 120 | $766.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 24 | $766.05 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 25 | $766.06 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 75 | $766.06 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 4 | $766.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 40 | $766.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 80 | $766.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $766.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $766.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $766.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $766.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 2 | $766.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $766.03 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 4 | $766.05 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $766.05 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 120 | $766.06 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 120 | $766.06 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 11 | $766.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 120 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 23 | $766.065 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 80 | $766.06 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 26 | $766.06 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 78 | $766.06 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 16 | $766.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 64 | $766.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 2 | $766.04 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 32 | $766.05 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 200 | $766.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 38 | $766.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 2 | $766.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 62 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 38 | $766.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 760 | $766.03 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 380 | $766.031 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 200 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 80 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 2 | $766.04 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 38 | $766.04 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 4 | $766.05 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 40 | $766.05 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 40 | $766.04 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $766.04 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $766.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $766.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $766.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $766.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 80 | $766.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 120 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 70 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 80 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 320 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $766.01 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $766.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 80 | $766.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $766.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 80 | $766.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 8 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 40 | $766.03 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 40 | $766.015 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 80 | $766.015 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 15 | $766.01 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 120 | $766.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 80 | $766.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 58 | $765.98 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 4 | $765.981 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 280 | $766.01 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 52 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 97 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 32 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 160 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 80 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 80 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 40 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 200 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 160 | $766.05 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 40 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 80 | $766.06 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 80 | $766.04 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 14 | $766.00 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 14 | $766.00 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 14 | $766.00 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 7 | $766.00 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 80 | $766.00 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 20 | $766.00 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 120 | $766.01 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $766.02 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $766.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $766.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 38 | $765.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 78 | $765.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 32 | $766.00 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 103 | $766.00 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 17 | $766.00 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 46 | $766.00 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 34 | $766.00 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 4 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 1 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 1 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 1 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 1 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 1 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 20 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 40 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 120 | $765.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 60 | $765.98 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 40 | $765.99 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 118 | $766.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 118 | $766.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $765.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $765.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 5 | $765.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 25 | $765.97 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 55 | $765.97 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 25 | $765.97 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $765.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 4 | $765.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $765.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 2 | $765.99 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 200 | $765.98 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 24 | $766.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 119 | $766.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 28 | $766.005 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $766.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 2 | $766.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 1 | $766.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 30 | $766.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 2 | $766.02 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 5 | $766.02 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 97 | $766.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 23 | $766.03 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 20 | $766.04 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 40 | $766.03 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 3 | $766.02 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 20 | $766.02 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 100 | $766.03 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 40 | $766.02 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 12 | $766.03 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 72 | $766.015 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 1 | $766.00 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 4 | $766.00 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 72 | $766.03 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 200 | $766.03 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 2 | $766.03 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 16 | $766.03 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 82 | $766.03 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 80 | $766.02 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 5 | $766.025 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 395 | $766.035 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 80 | $766.03 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 19 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 160 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 86 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 28 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 97 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 6 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 4 | $766.04 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 68 | $766.04 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 26 | $766.045 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 374 | $766.045 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 112 | $766.03 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 4 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 20 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 26 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 20 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 17 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 80 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.06 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 360 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 36 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 20 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 25 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 32 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 20 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 25 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 80 | $766.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 80 | $766.04 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $766.04 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 120 | $766.03 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 80 | $766.03 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 40 | $766.03 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 80 | $766.03 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 40 | $766.04 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 80 | $766.04 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 25 | $766.045 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $766.04 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 80 | $766.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 13 | $766.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 6 | $766.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 28 | $766.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 38 | $766.02 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 1 | $766.02 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 80 | $766.02 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 120 | $766.02 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 120 | $765.98 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 70 | $765.99 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 30 | $765.99 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 200 | $765.97 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 74 | $765.97 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 120 | $765.99 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 6 | $765.98 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 42 | $765.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 38 | $765.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 2 | $765.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 80 | $766.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 80 | $766.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 64 | $766.02 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $766.005 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 28 | $766.02 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $766.02 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $766.005 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $765.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 60 | $765.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 25 | $765.98 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 55 | $765.98 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 200 | $765.96 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 160 | $765.97 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 200 | $765.97 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 39 | $765.97 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $765.97 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 39 | $765.97 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $765.97 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 30 | $765.971 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 4 | $765.99 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 4 | $765.99 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 24 | $765.96 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 25 | $765.96 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 75 | $765.96 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 280 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 280 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 280 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 131 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 169 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 320 | $765.945 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 44 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 62 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 62 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 48 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 83 | $765.945 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 52 | $765.945 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 39 | $765.95 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 160 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 80 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 20 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 7 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 25 | $765.955 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $765.96 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 40 | $765.945 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 22 | $765.94 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 40 | $765.95 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 8 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 212 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 28 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 23 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 17 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 44 | $765.965 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 40 | $765.935 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 80 | $765.935 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 80 | $765.94 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 120 | $765.935 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 780 | $765.92 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 6 | $765.92 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 10 | $765.91 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $765.90 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 3 | $765.88 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 80 | $765.90 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $765.91 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 200 | $765.91 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $765.91 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $765.91 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 2 | $765.93 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 120 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 29 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 71 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 28 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 14 | $765.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 80 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 80 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 200 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 240 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 200 | $765.90 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 404 | $765.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $765.87 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $765.85 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $765.85 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $765.85 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 198 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 38 | $765.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 16 | $765.87 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 2 | $765.85 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 2 | $765.85 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 8 | $765.85 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 160 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 120 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 160 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 20 | $765.87 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 26 | $765.84 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 5 | $765.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $765.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $765.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $765.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 40 | $765.84 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 120 | $765.835 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 120 | $765.835 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 120 | $765.835 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 120 | $765.835 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 240 | $765.835 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 120 | $765.80 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 80 | $765.79 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 2 | $765.78 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 200 | $765.78 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 14 | $765.78 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $765.79 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $765.79 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $765.79 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 160 | $765.81 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 160 | $765.81 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 80 | $765.81 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $765.81 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 120 | $765.81 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 120 | $765.81 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 40 | $765.84 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 40 | $765.84 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 200 | $765.84 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 20 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 25 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $765.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $765.81 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $765.81 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 80 | $765.81 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $765.81 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $765.84 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 120 | $765.87 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 160 | $765.89 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $765.88 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $765.86 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $765.86 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $765.86 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 120 | $765.89 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 120 | $765.89 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 40 | $765.885 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 25 | $765.88 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 40 | $765.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 80 | $765.84 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 40 | $765.82 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 40 | $765.83 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 164 | $765.81 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 20 | $765.81 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 16 | $765.81 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 20 | $765.82 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 32 | $765.82 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 20 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 25 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 25 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 20 | $765.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $765.84 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 80 | $765.84 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 40 | $765.85 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 1 | $765.85 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 4 | $765.87 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 20 | $765.87 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 120 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 40 | $765.84 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 200 | $765.835 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 40 | $765.835 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 80 | $765.835 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 40 | $765.835 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 158 | $765.82 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 80 | $765.81 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 20 | $765.80 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 20 | $765.80 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 200 | $765.80 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 9 | $765.80 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 90 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 200 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 80 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 500 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 25 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 120 | $765.79 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 1 | $765.80 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 1 | $765.80 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 20 | $765.80 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 190 | $765.80 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 10 | $765.80 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 6 | $765.805 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 20 | $765.78 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 80 | $765.80 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 80 | $765.80 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 80 | $765.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 120 | $765.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 11 | $765.80 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 80 | $765.79 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 168 | $765.79 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 80 | $765.80 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 80 | $765.80 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 840 | $765.79 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 240 | $765.79 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 264 | $765.79 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 4 | $765.81 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 20 | $765.80 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 120 | $765.80 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 21 | $765.80 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 25 | $765.81 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 80 | $765.81 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 40 | $765.79 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 25 | $765.84 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 77 | $765.84 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 25 | $765.84 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 20 | $765.84 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 3 | $765.84 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 120 | $765.89 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 7 | $765.88 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 20 | $765.88 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $765.88 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 15 | $765.88 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 25 | $765.88 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $765.89 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 32 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 3 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 300 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 1 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 466 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 8 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 500 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 37 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 800 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.88 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 50 | $765.87 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 25 | $765.86 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.84 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 160 | $765.83 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 20 | $765.90 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $765.905 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 80 | $765.905 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 280 | $765.91 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 20 | $765.90 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 20 | $765.90 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 80 | $765.90 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 80 | $765.90 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 120 | $765.90 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 59 | $765.92 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 61 | $765.92 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 20 | $765.92 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 80 | $765.92 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 20 | $765.92 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 80 | $765.92 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 120 | $765.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 200 | $765.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 80 | $765.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 131 | $765.895 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 429 | $765.885 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 2 | $765.86 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 40 | $765.85 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 40 | $765.85 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 155 | $765.85 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 45 | $765.84 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 13 | $765.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $765.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $765.89 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $765.89 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 12 | $765.89 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 40 | $765.92 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $765.92 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $765.935 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $765.935 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 80 | $766.01 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 8 | $766.02 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 40 | $766.02 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 54 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 25 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 9 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 31 | $766.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 80 | $765.98 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 30 | $765.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 76 | $766.00 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $766.00 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 40 | $765.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 80 | $765.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 120 | $765.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 40 | $765.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 80 | $765.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 4 | $765.995 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 80 | $765.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $765.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 44 | $765.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 40 | $765.96 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 80 | $765.96 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 76 | $765.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 40 | $765.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 200 | $765.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 4 | $765.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $765.94 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 40 | $765.90 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 120 | $765.90 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $765.90 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 24 | $765.88 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 160 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 40 | $765.88 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 24 | $765.88 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 120 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 80 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 80 | $765.875 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 298 | $765.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 35 | $765.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 500 | $765.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 60 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 337 | $765.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 80 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 40 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 76 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $765.89 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 16 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 80 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 160 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 500 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 800 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 500 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $765.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 500 | $765.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $765.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $765.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 80 | $765.84 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $765.81 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 40 | $765.82 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 80 | $765.79 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 40 | $765.78 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 25 | $765.78 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 25 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 200 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $765.78 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 25 | $765.78 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.78 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 25 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 80 | $765.79 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 40 | $765.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 69 | $765.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 40 | $765.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 11 | $765.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 80 | $765.80 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 80 | $765.80 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 120 | $765.80 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 80 | $765.80 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 4 | $765.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $765.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 2 | $765.78 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 2 | $765.78 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 11 | $765.77 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 30 | $765.795 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $765.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3 | $765.79 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 80 | $765.85 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 80 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 120 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 80 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 81 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 13 | $765.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $765.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $765.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 160 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 500 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 300 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 500 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 800 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 126 | $765.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 160 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $765.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $765.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $765.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 40 | $765.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 12 | $765.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 20 | $765.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 90 | $765.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 10 | $765.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $765.82 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 3 | $765.82 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 2 | $765.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 2 | $765.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 40 | $765.805 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 29 | $765.79 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 11 | $765.79 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 22 | $765.80 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 40 | $765.80 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 80 | $765.79 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 12 | $765.79 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 28 | $765.79 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 200 | $765.78 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 40 | $765.775 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 100 | $765.775 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 40 | $765.77 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 100 | $765.775 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 41 | $765.77 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 25 | $765.77 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 40 | $765.77 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 80 | $765.77 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 16 | $765.77 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 80 | $765.78 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 40 | $765.77 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 40 | $765.77 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 40 | $765.77 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 12 | $765.76 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 146 | $765.75 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 34 | $765.75 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 120 | $765.75 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 3 | $765.74 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 80 | $765.74 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 40 | $765.74 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 40 | $765.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 120 | $765.73 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 80 | $765.73 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 80 | $765.73 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 80 | $765.72 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 9 | $765.70 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 9 | $765.70 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 120 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 80 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 240 | $765.71 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 120 | $765.72 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $765.72 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 80 | $765.73 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 1 | $765.735 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 98 | $765.76 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 121 | $765.76 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 25 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 49 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 500 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 126 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 11 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 49 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 40 | $765.72 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 50 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 80 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 800 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 126 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 80 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 40 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 50 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 219 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 500 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 126 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 40 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 126 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 300 | $765.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 40 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $765.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 120 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 25 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 25 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 80 | $765.74 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 80 | $765.70 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 80 | $765.70 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 30 | $765.71 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 10 | $765.71 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 40 | $765.69 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 25 | $765.69 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 120 | $765.69 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 25 | $765.69 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 240 | $765.69 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 16 | $765.69 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 14 | $765.70 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $765.70 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $765.70 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 79 | $765.70 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $765.69 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 126 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 5 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 70 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 25 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 25 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 126 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 70 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 126 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 80 | $765.73 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 150 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 80 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 80 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 25 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 25 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 120 | $765.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 12 | $765.68 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 200 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 200 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 80 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 40 | $765.69 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 25 | $765.68 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 25 | $765.68 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 320 | $765.67 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 80 | $765.67 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 100 | $765.665 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 100 | $765.665 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $765.661 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 80 | $765.665 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 25 | $765.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 25 | $765.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 80 | $765.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 80 | $765.69 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 9 | $765.70 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 40 | $765.70 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 25 | $765.70 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $765.685 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 120 | $765.69 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 160 | $765.69 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 120 | $765.69 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 240 | $765.69 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 80 | $765.70 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 22 | $765.70 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 80 | $765.68 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 502 | $765.67 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 280 | $765.67 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 25 | $765.63 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 11 | $765.66 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 219 | $765.63 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 80 | $765.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 25 | $765.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 50 | $765.63 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $765.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 25 | $765.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 62 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 58 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 40 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 28 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 92 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 120 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 120 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 27 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 120 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 13 | $765.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 273 | $765.67 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 800 | $765.67 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 20 | $765.68 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 500 | $765.665 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 56 | $765.69 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 70 | $765.675 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 80 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 126 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 5 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 4 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 2 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 120 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 126 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 200 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 126 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $765.665 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $765.665 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 60 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 96 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 4 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 4 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 2 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 500 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 5 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 25 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 500 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.655 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 25 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 800 | $765.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $765.655 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 25 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 200 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 200 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 500 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 25 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 20 | $765.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $765.64 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $765.64 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 40 | $765.67 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 25 | $765.67 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $765.67 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 30 | $765.67 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 4 | $765.71 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 239 | $765.69 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 40 | $765.69 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 400 | $765.70 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $765.70 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 200 | $765.71 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 120 | $765.71 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 40 | $765.73 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 16 | $767.01 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 14 | $767.01 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 120 | $767.05 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | $767.05 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 120 | $767.03 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 1 | $767.02 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 33 | $767.02 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 7 | $767.02 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 120 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 57 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 60 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 23 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 60 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $767.05 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 18 | $767.03 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 20 | $767.03 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 38 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 18 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 20 | $767.08 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $767.08 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 80 | $767.08 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2 | $767.03 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 120 | $767.03 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 120 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $767.01 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $767.01 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 126 | $767.00 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $767.03 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 80 | $767.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 126 | $767.00 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $766.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 75 | $767.00 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 25 | $767.00 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 1 | $767.01 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 95 | $767.00 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 5 | $767.00 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 20 | $766.99 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $766.99 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 80 | $767.01 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 24 | $766.979 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 8 | $766.975 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 8 | $766.99 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $767.01 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 16 | $767.03 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 120 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 19 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 13 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 30 | $767.06 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $767.06 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 8 | $767.04 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 40 | $767.04 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 37 | $767.02 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 3 | $767.02 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $767.02 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 6 | $767.01 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 22 | $766.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 22 | $766.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 57 | $766.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $766.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 18 | $766.95 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 320 | $766.95 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 160 | $766.98 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 797 | $766.98 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 280 | $766.97 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 80 | $766.97 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 80 | $766.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 16 | $766.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 80 | $766.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 7 | $766.99 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 14 | $766.99 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 15 | $766.98 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 28 | $766.99 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 12 | $766.99 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 9 | $766.99 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 71 | $766.99 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 4 | $767.01 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 80 | $767.01 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 916 | $766.99 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 91 | $766.99 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 80 | $766.94 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 101 | $766.94 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 19 | $766.94 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 17 | $766.92 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 120 | $766.94 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 58 | $766.94 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 101 | $766.94 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 19 | $766.94 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 79 | $766.94 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 63 | $766.94 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 50 | $766.98 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 8 | $766.98 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 170 | $766.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 12 | $766.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 8 | $766.975 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 160 | $766.99 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $767.02 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 39 | $767.02 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 32 | $767.03 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 5 | $767.02 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 50 | $767.02 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 8 | $767.02 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 120 | $766.97 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 120 | $766.97 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 15 | $766.98 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 25 | $766.98 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $766.96 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 24 | $766.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 120 | $766.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 33 | $766.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 7 | $766.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $766.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 59 | $766.87 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 22 | $766.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 18 | $766.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 11 | $766.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 11 | $766.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $766.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $766.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 12 | $766.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $766.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 32 | $766.87 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $766.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $766.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $766.99 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 8 | $767.00 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 5 | $767.005 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $767.01 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 120 | $767.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 90 | $767.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 6 | $767.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 6 | $767.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 6 | $767.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 77 | $767.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 3 | $767.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 3 | $767.02 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 189 | $767.02 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 30 | $767.03 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 80 | $767.03 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 120 | $767.03 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 14 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 8 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 12 | $767.03 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 90 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 120 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 120 | $767.045 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 2 | $767.06 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 40 | $767.05 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 50 | $767.04 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 120 | $767.05 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 81 | $767.04 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 7 | $767.04 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 7 | $767.04 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $767.02 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 2 | $767.01 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 14 | $767.01 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 6 | $767.01 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 120 | $767.02 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 142 | $767.03 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 33 | $767.02 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $767.02 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 60 | $767.01 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $767.01 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 3 | $767.01 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $767.00 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 80 | $766.98 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 10 | $766.985 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 50 | $766.91 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 32 | $766.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $766.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 160 | $766.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 9 | $766.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 33 | $766.90 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 34 | $766.90 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 22 | $766.90 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 4 | $766.89 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 11 | $766.89 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 43 | $766.89 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 42 | $766.89 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $766.89 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 6 | $766.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 21 | $766.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 55 | $766.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 24 | $766.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 58 | $766.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 12 | $766.91 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 14 | $766.90 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 15 | $766.90 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 15 | $766.90 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 40 | $766.90 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 40 | $766.90 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 13 | $766.89 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 148 | $766.89 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 18 | $766.88 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 2 | $766.88 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 19 | $766.89 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 25 | $766.89 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 7 | $766.88 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 2 | $766.88 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 40 | $766.90 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 102 | $766.88 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 120 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 143 | $766.88 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 25 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 80 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 13 | $766.87 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 25 | $766.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 40 | $766.77 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $766.779 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 20 | $766.79 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $766.84 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 18 | $766.87 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 40 | $766.87 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 40 | $766.87 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $766.86 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $766.86 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $766.89 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 161 | $766.91 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 2 | $766.92 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 14 | $766.92 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 11 | $766.92 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 36 | $766.92 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 30 | $766.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 22 | $766.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 5 | $766.91 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 9 | $766.90 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 80 | $766.90 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 127 | $766.90 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 93 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 74 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 46 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 27 | $766.99 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 4 | $767.01 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 25 | $767.02 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 8 | $767.02 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $767.02 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $767.02 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 52 | $767.02 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 48 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 72 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 28 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 220 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 20 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 220 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 20 | $767.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 35 | $766.99 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 100 | $766.99 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 65 | $766.99 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $766.97 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 29 | $766.97 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 71 | $766.97 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 97 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 20 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 120 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 20 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 80 | $766.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 39 | $767.01 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 80 | $767.01 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 100 | $766.99 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 25 | $766.99 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $766.99 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 30 | $766.99 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $766.99 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 16 | $766.98 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 13 | $766.98 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 17 | $766.98 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 99 | $766.98 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 27 | $766.98 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 99 | $766.975 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 1 | $766.975 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 71 | $766.975 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 25 | $766.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 25 | $766.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 2 | $766.97 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 3 | $766.97 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 20 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 12 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 28 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 76 | $767.01 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 76 | $767.01 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 95 | $767.01 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 11 | $766.99 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 20 | $766.99 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 66 | $767.04 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 47 | $767.04 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 46 | $767.04 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 22 | $767.04 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 12 | $767.03 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 1 | $766.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 2 | $766.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $767.01 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $767.01 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 15 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 80 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 240 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 120 | $767.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 94 | $767.07 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 94 | $767.07 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 94 | $767.07 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $767.07 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $767.09 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 80 | $767.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 120 | $767.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 13 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 80 | $767.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 80 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $767.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 27 | $767.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 440 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 120 | $767.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 80 | $767.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 120 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 38 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 156 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 70 | $767.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $767.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $767.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 44 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 127 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 109 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 49 | $767.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $767.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 385 | $767.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $767.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $767.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $767.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $767.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 21 | $767.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $767.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $767.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $767.03 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 3 | $767.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 80 | $767.11 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 280 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $767.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 33 | $767.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 163 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 60 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 60 | $767.135 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $767.135 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 22 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 158 | $767.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 120 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 66 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $767.245 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $767.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 190 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $767.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 30 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $767.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 118 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $767.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $767.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $767.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $767.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $767.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 70 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $767.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $767.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $767.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $767.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $767.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $767.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $767.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 65 | $767.195 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $767.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $767.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 520 | $767.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $767.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $767.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $767.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $767.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $767.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $767.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $767.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $767.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $767.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $767.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $767.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $767.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $767.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $767.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $767.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $767.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $767.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $767.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $767.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $767.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $767.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $767.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $767.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $767.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 60 | $766.97 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 160 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 200 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $767.01 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 120 | $767.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $767.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 80 | $767.02 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 38 | $767.019 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 13 | $767.00 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 31 | $767.01 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 26 | $767.01 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 39 | $767.00 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 84 | $767.04 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 36 | $767.04 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 1 | $767.04 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 143 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 160 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 97 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 17 | $767.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 3 | $767.04 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 25 | $767.04 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 2 | $767.04 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 143 | $767.02 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 17 | $767.02 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 23 | $767.02 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 109 | $767.02 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 11 | $767.02 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $767.03 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 500 | $767.03 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 4 | $767.07 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 35 | $767.08 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 20 | $767.08 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 25 | $767.08 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 46 | $767.08 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 34 | $767.08 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 8 | $767.07 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 280 | $767.09 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 11 | $767.10 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 36 | $767.08 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 4 | $767.08 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 40 | $767.05 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $767.05 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 40 | $767.04 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 15 | $767.039 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 38 | $767.039 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 20 | $767.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 20 | $767.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 15 | $767.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 25 | $767.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 15 | $767.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 25 | $767.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 15 | $767.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 25 | $767.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 40 | $767.04 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 101 | $767.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 48 | $767.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 19 | $767.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 32 | $767.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 211 | $767.04 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 39 | $767.04 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 29 | $767.04 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 41 | $767.04 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 4 | $767.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 200 | $767.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 240 | $767.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 1 | $767.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 100 | $766.98 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $766.98 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 56 | $766.95 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 20 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 180 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 100 | $766.975 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 80 | $766.97 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 100 | $766.975 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 2 | $766.98 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 120 | $766.97 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 8 | $766.905 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 40 | $766.905 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 80 | $766.87 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 30 | $766.86 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 120 | $766.86 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 108 | $766.84 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 12 | $766.84 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 200 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 2 | $766.88 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 4 | $766.88 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 2 | $766.88 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 2 | $766.88 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 11 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 3 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 8 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 3 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 7 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 4 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 9 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 4 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 12 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 11 | $766.88 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 11 | $766.88 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.86 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 15 | $766.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $766.86 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $766.82 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 2 | $766.82 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $766.82 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 80 | $766.83 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 38 | $766.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 2 | $766.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 37 | $766.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $766.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $766.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 30 | $766.92 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 57 | $766.93 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 28 | $766.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 2 | $766.96 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 120 | $766.97 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 30 | $767.00 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 5 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 120 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 8 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $766.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $766.99 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 20 | $767.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $767.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 20 | $767.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $767.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 120 | $767.03 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 110 | $767.04 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 27 | $767.04 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 5 | $767.03 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 2 | $767.07 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 9 | $767.05 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 5 | $767.08 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 5 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 5 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 24 | $767.06 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 25 | $767.06 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $767.06 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 40 | $767.09 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 14 | $767.07 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Unknown* | 60 | $767.075 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 2 | $767.05 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 80 | $767.14 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $767.15 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 11 | $767.14 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 80 | $767.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $767.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 80 | $767.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 80 | $767.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $767.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 6 | $767.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 6 | $767.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 2 | $767.10 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 2 | $767.10 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 16 | $767.08 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 24 | $767.08 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 58 | $767.075 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 27 | $767.075 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 62 | $767.09 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 58 | $767.09 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 63 | $767.09 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 17 | $767.09 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 60 | $767.07 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 3 | $767.07 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 120 | $767.15 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 80 | $767.16 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 240 | $767.17 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 120 | $767.17 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 80 | $767.16 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $767.115 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $767.12 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 75 | $767.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $767.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 25 | $767.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 20 | $767.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $767.19 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 60 | $767.19 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 120 | $767.19 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 120 | $767.22 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 120 | $767.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 120 | $767.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 120 | $767.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 7 | $767.255 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 7 | $767.24 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 65 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 80 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 48 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 80 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 32 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 80 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 75 | $767.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 80 | $767.22 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 59 | $767.20 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 61 | $767.20 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 10 | $767.20 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 10 | $767.20 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 22 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 23 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 17 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 58 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 159 | $767.20 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 12 | $767.20 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $767.20 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $767.195 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $767.195 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 185 | $767.20 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $767.20 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 25 | $767.20 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $767.18 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 56 | $767.15 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 10 | $767.17 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 30 | $767.17 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 80 | $767.17 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 171 | $767.15 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 6 | $767.09 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $767.07 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $767.06 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 7 | $767.06 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 80 | $767.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 1 | $767.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 80 | $767.07 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 120 | $767.07 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 171 | $767.08 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 160 | $767.08 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 80 | $767.08 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 5 | $767.04 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 10 | $767.08 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $767.09 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 8 | $767.09 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 11 | $767.085 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 30 | $767.11 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 120 | $767.03 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 80 | $767.00 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 2 | $767.00 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 11 | $766.98 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 3 | $766.96 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 3 | $766.96 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 97 | $766.95 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 11 | $766.97 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 254 | $766.98 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 201 | $767.04 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 54 | $767.04 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 1 | $767.05 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 40 | $767.05 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 32 | $767.04 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 40 | $767.04 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 80 | $767.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 200 | $767.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 120 | $767.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 80 | $767.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 27 | $767.08 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 53 | $767.08 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 89 | $767.06 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 31 | $767.06 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 6 | $767.05 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 17 | $767.04 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 23 | $767.04 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 40 | $767.04 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 160 | $767.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $767.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $767.03 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $767.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $767.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $767.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $767.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $767.09 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 40 | $767.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 80 | $767.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 53 | $767.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 40 | $767.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $767.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 14 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 85 | $767.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 14 | $767.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 14 | $767.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $767.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 160 | $767.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $767.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $767.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $767.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 120 | $767.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $767.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $767.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $767.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $767.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $767.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $767.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $767.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 354 | $767.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 166 | $767.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $767.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $767.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $767.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $767.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 160 | $767.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $767.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 500 | $766.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 67 | $766.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 13 | $766.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $766.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $766.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $766.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $766.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $766.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $766.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $766.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $766.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 81 | $766.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 39 | $766.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $766.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 80 | $766.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $766.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $766.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $766.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $766.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $766.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 15 | $766.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 80 | $766.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 76 | $766.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $766.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 120 | $766.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $766.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 77 | $766.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 15 | $766.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 6 | $766.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 500 | $766.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 264 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 236 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $766.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $766.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $766.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $766.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $766.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 289 | $766.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $766.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $766.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $766.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $766.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1,448 | $766.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $766.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 500 | $766.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $766.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $766.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 35 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 45 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 35 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 39 | $766.87 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 1 | $766.87 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $766.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 11 | $766.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $766.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $766.88 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $766.88 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 5 | $766.87 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 15 | $766.87 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 3 | $766.86 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 27 | $766.86 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 68 | $766.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $766.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $766.85 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 40 | $766.88 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 80 | $766.88 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 80 | $766.88 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 80 | $766.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 40 | $766.87 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 80 | $766.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 80 | $766.85 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 80 | $766.86 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 39 | $766.91 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 4 | $766.91 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 80 | $766.97 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 200 | $766.97 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 25 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 4 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 36 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 4 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 20 | $767.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 35 | $766.99 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 40 | $766.99 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 80 | $766.99 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $766.97 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 80 | $766.95 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 29 | $767.00 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 11 | $767.00 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 80 | $767.00 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 147 | $767.00 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 98 | $767.00 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 12 | $767.00 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 80 | $767.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 11 | $767.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 60 | $767.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 6 | $767.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 3 | $767.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 20 | $767.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 80 | $767.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 80 | $767.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 120 | $767.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 100 | $766.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $766.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $766.96 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 6 | $766.93 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $766.91 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $766.90 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $766.90 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 1 | $766.89 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 48 | $766.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 40 | $766.85 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 80 | $766.85 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 80 | $766.845 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 80 | $766.845 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 80 | $766.845 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 80 | $766.845 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 120 | $766.83 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 80 | $766.82 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 8 | $766.85 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 4 | $766.86 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 2 | $766.86 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 95 | $766.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 40 | $766.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 3 | $766.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 63 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 11 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 200 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 280 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 80 | $766.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 5 | $766.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 80 | $766.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 7 | $766.93 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 40 | $766.925 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 35 | $766.93 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 30 | $766.93 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 6 | $766.93 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 80 | $766.94 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 11 | $767.00 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 12 | $766.99 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 25 | $766.99 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1 | $766.98 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 11 | $766.98 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 9 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 111 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 89 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 31 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 80 | $766.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 64 | $766.99 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 20 | $766.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 20 | $766.96 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 120 | $766.97 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 80 | $766.97 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $766.92 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 100 | $766.89 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 80 | $766.90 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 80 | $766.90 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 500 | $766.89 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 24 | $766.92 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 22 | $766.92 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 602 | $766.91 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 308 | $766.91 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 48 | $766.91 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 610 | $766.91 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 8 | $766.929 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $766.92 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 39 | $766.92 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 41 | $766.92 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $766.91 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 22 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 18 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 19 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 21 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 80 | $767.01 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 120 | $767.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 80 | $767.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 120 | $767.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 4 | $766.96 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 1 | $766.95 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 39 | $766.95 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 80 | $766.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 80 | $766.97 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 80 | $766.97 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 80 | $766.97 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 31 | $766.99 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 89 | $766.99 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 89 | $767.00 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 80 | $767.00 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 25 | $767.00 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $766.93 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 100 | $766.93 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 19 | $766.97 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $766.97 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $766.96 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 3 | $766.95 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 19 | $766.975 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 16 | $766.99 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 167 | $766.99 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 160 | $766.99 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 13 | $766.99 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 100 | $766.97 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 50 | $767.03 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $767.045 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 30 | $766.965 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 160 | $766.99 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 1 | $766.97 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 30 | $766.99 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 4 | $767.00 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 20 | $767.00 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 25 | $767.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 15 | $767.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 5 | $767.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 7 | $767.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $766.98 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 1 | $766.98 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 126 | $766.95 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 126 | $766.95 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $766.98 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 1 | $767.01 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 8 | $767.01 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 80 | $767.01 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 7 | $767.00 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 120 | $766.92 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 120 | $766.92 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 500 | $766.94 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 10 | $767.01 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 64 | $767.00 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 120 | $767.00 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 1 | $766.97 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 80 | $766.98 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 1 | $767.00 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 1 | $767.00 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 30 | $767.01 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 126 | $766.99 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 126 | $766.99 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 15 | $766.97 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 70 | $766.98 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 11 | $766.98 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 11 | $766.98 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 3 | $766.98 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 8 | $766.98 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 10 | $767.00 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $766.99 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 20 | $766.99 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 6 | $766.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 1 | $766.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $766.99 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 2 | $766.98 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 76 | $766.95 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 44 | $766.95 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 4 | $766.97 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 8 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 30 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 60 | $766.96 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 34 | $766.99 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 126 | $766.99 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 5 | $767.00 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $767.01 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 10 | $767.015 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 14 | $767.04 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 60 | $767.045 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 20 | $767.05 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 2 | $767.05 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 20 | $767.04 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 13 | $767.049 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 80 | $767.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 117 | $767.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 50 | $767.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 8 | $767.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 83 | $766.99 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 4 | $766.99 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 4 | $766.99 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 160 | $766.99 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 120 | $766.99 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 13 | $767.01 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 7 | $767.01 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 25 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 500 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 20 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 20 | $766.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 80 | $766.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 500 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 25 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 800 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 160 | $766.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 300 | $766.97 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 15 | $767.01 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $767.01 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 2 | $766.98 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 4 | $766.96 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 1 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 32 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 160 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 99 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 200 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 15 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 46 | $766.94 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 30 | $766.96 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 120 | $766.98 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 80 | $766.98 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 15 | $766.99 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 20 | $766.95 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 20 | $766.96 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 86 | $766.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 120 | $766.97 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 10 | $766.99 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 30 | $766.99 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 46 | $766.99 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 115 | $767.00 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 5 | $767.00 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 20 | $766.97 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 126 | $766.97 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 12 | $766.96 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 25 | $766.95 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 40 | $766.94 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 200 | $766.94 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 120 | $766.94 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 20 | $766.92 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 40 | $766.89 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 1 | $766.88 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 80 | $766.90 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Unknown* | 80 | $766.90 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 2 | $766.90 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 90 | $766.895 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Unknown* | 160 | $766.915 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 126 | $766.92 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 20 | $766.92 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 19 | $766.91 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $766.91 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $766.91 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 80 | $766.90 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 60 | $766.91 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 2 | $766.91 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 9 | $766.91 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $766.91 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 1 | $766.91 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 10 | $766.92 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 120 | $766.93 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 32 | $766.90 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 17 | $766.90 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 20 | $766.89 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 20 | $766.87 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 20 | $766.88 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 40 | $766.89 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 2 | $766.895 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 3 | $766.90 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 20 | $766.89 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 9 | $766.89 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 31 | $766.85 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 10 | $766.92 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 3 | $766.92 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 20 | $766.92 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 150 | $766.92 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 20 | $766.91 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 20 | $766.92 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 126 | $766.92 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 12 | $766.93 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 20 | $766.92 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 20 | $766.92 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 20 | $766.90 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 126 | $766.91 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 4 | $766.92 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 20 | $766.91 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 7 | $766.92 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 39 | $766.92 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 80 | $766.92 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Unknown* | 20 | $766.92 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 20 | $766.91 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 120 | $766.89 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 40 | $766.89 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 11 | $766.91 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 4 | $766.90 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $766.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 17 | $766.87 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 3 | $766.87 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 20 | $766.87 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 20 | $766.86 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 129 | $766.85 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 10 | $766.85 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 4 | $766.84 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $766.84 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 20 | $766.84 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 40 | $766.83 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 20 | $766.82 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 20 | $766.81 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 20 | $766.82 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 20 | $766.82 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 20 | $766.81 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Unknown* | 19 | $766.81 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $766.81 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 20 | $766.81 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 40 | $766.80 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 126 | $766.82 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 200 | $766.82 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 6 | $766.84 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 20 | $766.82 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 19 | $766.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $766.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 20 | $766.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 20 | $766.79 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 40 | $766.77 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 20 | $766.79 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 280 | $766.79 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 80 | $766.77 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 19 | $766.81 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $766.81 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 2 | $766.79 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 4 | $766.79 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 20 | $766.80 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 4 | $766.80 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 40 | $766.79 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 25 | $766.79 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 80 | $766.79 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 5 | $766.79 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 3 | $766.78 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 20 | $766.76 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 4 | $766.74 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 40 | $766.75 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 14 | $766.745 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 25 | $766.75 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 40 | $766.75 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 100 | $766.745 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 14 | $766.74 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 14 | $766.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 40 | $766.74 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 40 | $766.74 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 66 | $766.74 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 14 | $766.74 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 40 | $766.73 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 40 | $766.72 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 40 | $766.70 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 31 | $766.71 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 25 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 40 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 74 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 40 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 25 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 40 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 6 | $766.69 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 8 | $766.70 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 25 | $766.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $766.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $766.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $766.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 50 | $766.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 15 | $766.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 40 | $766.76 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 36 | $766.76 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 353 | $766.785 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 51 | $766.79 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $766.79 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $766.79 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $766.79 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 17 | $766.81 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 40 | $766.81 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 40 | $766.81 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 500 | $766.81 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 20 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 126 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 200 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 126 | $766.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $766.83 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 1 | $766.84 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 38 | $766.83 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 2 | $766.83 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 40 | $766.82 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 40 | $766.815 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 4 | $766.839 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 2 | $766.83 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 4 | $766.83 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 5 | $766.83 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 2 | $766.839 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 5 | $766.83 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 40 | $766.83 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 200 | $766.83 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 40 | $766.83 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 40 | $766.83 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 5 | $766.82 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 240 | $766.83 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $766.87 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $766.87 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 3 | $766.87 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 40 | $766.94 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 1 | $766.96 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 40 | $766.95 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 40 | $766.97 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 3 | $766.88 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $766.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $766.92 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $767.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $767.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $767.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $767.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $767.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 160 | $767.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 160 | $767.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 54 | $767.02 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 26 | $767.02 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $767.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 160 | $767.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 12 | $767.09 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $767.09 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 8 | $767.15 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 105 | $767.14 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 500 | $767.13 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 25 | $767.13 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 30 | $767.13 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 8 | $767.13 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 4 | $767.14 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 25 | $767.14 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 95 | $767.14 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 25 | $767.14 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 13 | $767.12 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 40 | $767.12 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 2 | $767.13 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $767.14 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 25 | $767.14 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 6 | $767.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 8 | $767.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 12 | $767.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 4 | $767.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 100 | $767.23 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 18 | $767.25 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 8 | $767.23 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 40 | $767.24 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 40 | $767.24 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 40 | $767.24 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 3 | $767.25 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 12 | $767.24 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 10 | $767.20 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 15 | $767.17 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 25 | $767.17 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 1 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 1 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 150 | $767.19 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 50 | $767.19 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 23 | $767.21 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 42 | $767.185 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 80 | $767.18 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 23 | $767.17 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 23 | $767.17 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 17 | $767.17 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 34 | $767.15 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 33 | $767.17 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 20 | $767.17 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $767.16 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $767.16 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $767.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 2 | $767.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 3 | $767.17 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 2 | $767.17 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 5 | $767.17 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 80 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 80 | $767.19 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 30 | $767.18 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 44 | $767.17 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 10 | $767.18 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $767.15 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 20 | $767.12 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 120 | $767.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 160 | $767.13 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 80 | $767.12 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 80 | $767.12 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 9 | $767.12 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $767.11 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 20 | $767.09 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 20 | $767.08 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 120 | $767.07 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 200 | $767.07 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 200 | $767.07 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 40 | $767.09 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 80 | $767.09 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 80 | $767.09 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 29 | $767.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 15 | $767.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 4 | $767.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 21 | $767.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 28 | $767.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 108 | $767.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 12 | $767.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 12 | $767.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 19 | $767.10 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $767.10 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $767.10 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 35 | $767.105 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 80 | $767.15 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 2 | $767.16 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 39 | $767.15 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 9 | $767.13 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 28 | $767.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 2 | $767.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 5 | $767.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 120 | $767.12 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 120 | $767.12 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 80 | $767.17 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 120 | $767.16 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 160 | $767.16 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 40 | $767.165 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 80 | $767.165 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 20 | $767.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $767.17 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 180 | $767.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 19 | $767.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $767.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 160 | $767.13 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 120 | $767.13 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 16 | $767.14 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 2 | $767.13 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 18 | $767.13 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 20 | $767.12 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 42 | $767.13 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 160 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 35 | $767.15 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 80 | $767.16 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 80 | $767.12 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 20 | $767.09 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 20 | $767.08 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 20 | $767.08 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 22 | $767.06 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 18 | $767.06 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 40 | $767.06 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 20 | $767.05 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 37 | $767.05 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 20 | $767.05 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 25 | $767.05 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 38 | $767.05 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 3 | $767.049 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 5 | $767.05 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 15 | $767.02 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 25 | $767.02 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 22 | $767.04 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 18 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 200 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 22 | $767.05 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 2 | $767.06 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 39 | $767.079 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 5 | $767.07 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 20 | $767.06 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 4 | $767.07 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $767.08 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 40 | $767.07 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 120 | $767.07 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 21 | $767.06 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 10 | $767.04 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 1 | $767.04 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 32 | $767.059 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 50 | $767.07 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 16 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 4 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 30 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 10 | $767.145 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 160 | $767.145 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 160 | $767.145 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 30 | $767.145 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 80 | $767.145 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 2 | $767.145 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 40 | $767.115 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 231 | $767.179 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 5 | $767.179 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 2 | $767.17 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 200 | $767.19 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 20 | $767.18 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 12 | $767.18 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 80 | $767.20 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 120 | $767.23 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 1 | $767.22 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 20 | $767.22 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $767.20 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 20 | $767.15 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 12 | $767.10 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $767.095 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 200 | $767.14 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 7 | $767.14 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 33 | $767.15 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 70 | $767.165 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 126 | $767.16 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 20 | $767.16 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 126 | $767.16 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 120 | $767.16 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $767.19 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 200 | $767.19 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 2 | $767.19 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 2 | $767.19 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 16 | $767.19 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 12 | $767.18 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 15 | $767.18 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 17 | $767.17 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 3 | $767.17 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 1 | $767.17 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $767.07 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 36 | $767.04 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2 | $767.045 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2 | $767.045 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 40 | $767.065 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $767.07 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $767.07 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 2 | $767.07 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 160 | $767.09 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 3 | $767.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 25 | $767.10 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 11 | $767.07 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 40 | $767.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 24 | $767.13 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $767.13 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 17 | $767.13 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 33 | $767.13 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 500 | $767.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 2 | $767.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 80 | $767.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 126 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 126 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $767.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 80 | $767.10 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 70 | $767.10 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 30 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 126 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 25 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 126 | $767.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 10 | $767.10 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 20 | $767.10 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $767.11 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $767.16 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $767.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 51 | $767.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 15 | $767.26 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 77 | $767.30 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 2 | $767.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 25 | $767.34 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 2 | $767.34 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 2 | $767.33 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 40 | $767.35 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 32 | $767.39 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 12 | $767.39 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 23 | $767.43 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $767.43 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 25 | $767.48 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 40 | $767.50 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 122 | $767.50 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 2 | $767.50 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 198 | $767.46 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 2 | $767.46 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 126 | $767.46 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 2 | $767.46 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 20 | $767.44 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 160 | $767.44 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 52 | $767.44 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 68 | $767.44 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 160 | $767.46 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $767.47 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 40 | $767.47 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 20 | $767.47 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 8 | $767.47 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 8 | $767.46 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 7 | $767.45 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 1 | $767.45 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 4 | $767.45 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 40 | $767.42 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 5 | $767.41 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 5 | $767.43 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 80 | $767.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 160 | $767.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 80 | $767.39 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 120 | $767.39 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 120 | $767.39 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 20 | $767.41 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 20 | $767.41 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 87 | $767.379 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $767.38 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 100 | $767.37 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $767.37 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 4 | $767.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $767.39 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 40 | $767.39 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $767.39 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 20 | $767.39 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 23 | $767.42 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 120 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 120 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 80 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 21 | $767.42 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 40 | $767.42 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 40 | $767.42 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 9 | $767.48 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 120 | $767.48 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 32 | $767.48 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 9 | $767.47 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 9 | $767.47 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 40 | $767.49 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 40 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 38 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 40 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 120 | $767.51 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 26 | $767.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 13 | $767.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 134 | $767.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 27 | $767.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 40 | $767.54 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 40 | $767.56 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 33 | $767.56 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 25 | $767.56 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 40 | $767.56 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $767.55 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 40 | $767.51 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 162 | $767.23 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 80 | $767.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 25 | $767.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 5 | $767.22 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 77 | $767.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 240 | $767.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 3 | $767.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 40 | $767.28 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 120 | $767.29 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 11 | $767.32 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 8 | $767.36 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 25 | $767.36 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 20 | $767.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $767.31 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $767.31 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 25 | $767.31 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 62 | $767.31 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 19 | $767.31 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 19 | $767.31 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $767.29 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 20 | $767.29 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $767.29 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $767.29 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $767.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $767.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 77 | $767.24 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $767.25 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $767.23 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 71 | $767.24 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 100 | $767.27 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 100 | $767.27 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 120 | $767.24 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 9 | $767.20 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 55 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 25 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 20 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $767.265 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 65 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 25 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 10 | $767.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $767.265 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $767.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $767.27 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $767.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $767.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $767.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $767.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 80 | $767.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $767.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $767.27 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $767.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $767.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $767.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $767.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $767.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $767.27 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $767.34 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $767.34 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $767.34 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 20 | $767.35 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 5 | $767.35 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 20 | $767.34 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 10 | $767.33 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 10 | $767.33 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 34 | $767.33 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 66 | $767.33 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 15 | $767.34 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 80 | $767.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $767.35 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 3 | $767.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 1 | $767.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 16 | $767.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 16 | $767.29 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 60 | $767.29 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 4 | $767.29 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 20 | $767.28 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 36 | $767.29 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $767.29 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 40 | $767.295 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 20 | $767.30 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 11 | $767.26 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 80 | $767.25 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 20 | $767.25 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 8 | $767.26 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $767.26 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 26 | $767.29 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 94 | $767.29 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 146 | $767.29 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 120 | $767.29 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 80 | $767.31 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 120 | $767.31 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 1 | $767.315 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 20 | $767.30 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 500 | $767.29 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 500 | $767.31 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 80 | $767.31 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 500 | $767.32 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 20 | $767.31 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 120 | $767.31 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 20 | $767.31 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 60 | $767.32 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 20 | $767.33 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 31 | $767.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 15 | $767.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 89 | $767.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 20 | $767.34 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 120 | $767.34 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $767.35 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $767.35 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $767.35 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 53 | $767.28 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 7 | $767.28 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 8 | $767.27 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 32 | $767.27 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 60 | $767.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 90 | $767.21 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 80 | $767.20 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 17 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 3 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 33 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 67 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 180 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 28 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 25 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 67 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 180 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 240 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 240 | $767.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 20 | $767.25 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 30 | $767.25 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 2 | $767.23 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 100 | $767.23 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 410 | $767.23 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 66 | $767.23 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 24 | $767.23 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 155 | $767.22 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 29 | $767.22 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 31 | $767.22 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 15 | $767.22 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 6 | $767.23 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 20 | $767.23 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 40 | $767.23 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 25 | $767.20 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 498 | $767.18 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 500 | $767.18 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 2 | $767.18 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 10 | $767.19 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 90 | $767.19 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 240 | $767.18 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 8 | $767.179 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 120 | $767.17 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $767.17 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 120 | $767.17 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 1 | $767.18 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 3 | $767.18 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 22 | $767.175 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 22 | $767.175 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 30 | $767.17 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 120 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 35 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 55 | $767.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $767.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 46 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 80 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $767.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $767.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $767.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 120 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $767.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $767.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $767.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $767.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $767.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $767.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $767.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $767.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $767.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.165 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $767.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 32 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $767.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $767.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 120 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $767.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $767.22 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 120 | $767.26 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 40 | $767.27 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 80 | $767.27 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 496 | $767.28 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 2 | $767.28 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 2 | $767.28 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 11 | $767.27 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 2 | $767.25 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 160 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 20 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 24 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 10 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 126 | $767.22 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 80 | $767.20 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 78 | $767.20 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 2 | $767.21 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 17 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 63 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 40 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 120 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 60 | $767.22 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 11 | $767.22 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $767.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 26 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $767.205 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 88 | $767.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 72 | $767.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 32 | $767.215 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $767.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 40 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 40 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 40 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $767.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $767.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 89 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $767.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $767.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $767.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $767.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $767.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 24 | $767.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $767.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 107 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $767.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 27 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $767.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $767.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $767.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 19 | $767.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 51 | $767.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 80 | $767.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 200 | $767.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Unknown* | 20 | $767.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $767.35 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 29 | $767.35 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 11 | $767.35 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 240 | $767.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 126 | $767.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 1 | $767.34 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Unknown* | 126 | $767.34 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 240 | $767.35 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 20 | $767.34 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 11 | $767.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 29 | $767.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 51 | $767.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 80 | $767.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 80 | $767.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 15 | $767.37 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 5 | $767.37 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 120 | $767.42 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 120 | $767.42 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 30 | $767.425 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $767.42 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 30 | $767.42 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 10 | $767.42 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $767.41 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 40 | $767.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 37 | $767.33 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 19 | $767.32 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 500 | $767.33 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $767.37 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $767.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 120 | $767.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 80 | $767.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 80 | $767.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.48 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 40 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 80 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 40 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 80 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.48 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $767.48 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 14 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 26 | $767.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 126 | $767.44 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 126 | $767.44 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 22 | $767.44 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 126 | $767.42 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 20 | $767.44 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 20 | $767.42 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 150 | $767.44 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 126 | $767.46 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 126 | $767.46 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 20 | $767.47 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 126 | $767.47 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 126 | $767.47 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 6 | $767.47 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 20 | $767.47 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 20 | $767.46 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 126 | $767.46 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 160 | $767.46 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 170 | $767.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 20 | $767.42 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 80 | $767.44 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 20 | $767.43 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 20 | $767.44 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $767.42 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 20 | $767.41 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 20 | $767.40 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 20 | $767.40 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 40 | $767.40 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 40 | $767.40 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 80 | $767.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $767.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 34 | $767.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 20 | $767.40 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $767.39 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $767.37 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 16 | $767.36 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 3 | $767.36 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 120 | $767.34 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 20 | $767.37 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 5 | $767.34 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $767.35 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $767.35 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 1 | $767.34 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 126 | $767.34 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 126 | $767.34 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 6 | $767.34 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 80 | $767.34 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $767.34 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 30 | $767.33 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Unknown* | 40 | $767.32 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 120 | $767.34 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 120 | $767.34 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 20 | $767.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 40 | $767.28 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 2 | $767.29 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 2 | $767.29 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 13 | $767.29 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 126 | $767.32 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 126 | $767.32 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 30 | $767.33 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 3 | $767.32 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 1 | $767.31 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 16 | $767.31 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 6 | $767.31 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 7 | $767.30 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 20 | $767.30 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 10 | $767.30 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $767.28 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $767.28 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $767.27 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 320 | $767.28 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $767.28 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 100 | $767.285 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 100 | $767.285 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 120 | $767.32 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 200 | $767.32 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 20 | $767.32 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 160 | $767.31 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 55 | $767.33 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 2 | $767.31 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 50 | $767.31 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 20 | $767.30 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 10 | $767.30 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 35 | $767.30 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $767.32 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $767.32 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 30 | $767.32 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 80 | $767.34 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 4 | $767.33 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 56 | $767.31 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 120 | $767.31 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 120 | $767.32 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 20 | $767.30 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 25 | $767.30 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 3 | $767.30 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 20 | $767.30 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $767.27 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 160 | $767.27 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 80 | $767.31 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $767.33 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 20 | $767.30 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 80 | $767.30 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 20 | $767.30 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 40 | $767.30 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 9 | $767.29 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 4 | $767.30 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $767.30 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 9 | $767.30 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Unknown* | 56 | $767.31 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 7 | $767.29 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 40 | $767.295 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 160 | $767.30 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 40 | $767.31 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $767.30 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 40 | $767.30 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 20 | $767.30 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 200 | $767.30 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 40 | $767.30 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 4 | $767.30 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 80 | $767.28 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 80 | $767.27 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 44 | $767.28 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 51 | $767.26 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 80 | $767.32 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $767.32 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 3 | $767.36 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 5 | $767.36 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 120 | $767.34 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $767.335 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 4 | $767.32 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 2 | $767.32 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 2 | $767.32 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 200 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 80 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 78 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 25 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 80 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 80 | $767.32 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 19 | $767.33 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 20 | $767.325 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 20 | $767.32 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 5 | $767.30 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 120 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 175 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 25 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 110 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 55 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 25 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 30 | $767.30 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $767.30 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 30 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 5 | $767.29 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 80 | $767.27 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 80 | $767.27 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 80 | $767.27 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 19 | $767.27 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $767.27 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 160 | $767.26 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 80 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 20 | $767.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 120 | $767.27 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 120 | $767.27 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 100 | $767.27 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 25 | $767.27 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 20 | $767.27 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 20 | $767.27 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 25 | $767.27 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 80 | $767.27 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 40 | $767.28 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 40 | $767.29 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 3 | $767.30 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 3 | $767.30 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 3 | $767.26 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 3 | $767.26 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 14 | $767.26 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 20 | $767.23 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 19 | $767.23 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $767.23 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 37 | $767.22 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $767.20 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 4 | $767.20 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 30 | $767.19 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 4 | $767.17 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 160 | $767.15 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 160 | $767.19 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 1 | $767.21 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $767.21 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 10 | $767.21 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 3 | $767.22 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 6 | $767.18 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 30 | $767.17 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 25 | $767.17 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 2 | $767.17 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 160 | $767.17 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 13 | $767.18 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $767.19 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 80 | $767.20 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 30 | $767.19 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 160 | $767.23 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 200 | $767.30 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 80 | $767.31 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 120 | $767.31 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 120 | $767.31 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 188 | $767.32 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 30 | $767.32 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 25 | $767.32 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 80 | $767.32 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 18 | $767.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 59 | $767.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 23 | $767.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 2 | $767.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 7 | $767.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 2 | $767.315 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 1 | $767.315 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 1 | $767.315 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 1 | $767.315 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 1 | $767.315 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 1 | $767.315 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 2 | $767.315 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 2 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 5 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 6 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 2 | $767.329 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $767.329 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Unknown* | 1 | $767.30 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Unknown* | 1 | $767.30 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Unknown* | 2 | $767.30 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 26 | $767.30 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 13 | $767.30 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 1 | $767.30 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 1 | $767.30 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 1 | $767.30 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 1 | $767.31 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 3 | $767.319 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 80 | $767.30 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 199 | $767.30 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $767.30 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 80 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 39 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 30 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 10 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 25 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 27 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 35 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 55 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 135 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 19 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 65 | $767.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 7 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 9 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $767.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 5 | $767.40 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 7 | $767.40 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 2 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.38 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.375 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 20 | $767.37 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 7 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 8 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 6 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $767.36 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 20 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 200 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 300 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 200 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 120 | $767.36 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 14 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 500 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.34 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 2 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 4 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 7 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 5 | $767.32 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 6 | $767.32 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 11 | $767.32 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 6 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 6 | $767.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 2 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 6 | $767.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 32 | $767.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 1 | $767.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 3 | $767.32 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 2 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 2 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 8 | $767.32 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 10 | $767.33 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 60 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 5 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 6 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $767.32 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $767.31 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $767.31 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Unknown* | 13 | $767.30 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 48 | $767.265 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 80 | $767.24 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 126 | $767.27 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 25 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 126 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 25 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 20 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 240 | $767.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 4 | $767.28 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 1 | $767.29 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 100 | $767.30 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 100 | $767.30 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 17 | $767.30 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 8 | $767.30 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 5 | $767.32 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 160 | $767.36 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 160 | $767.36 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 80 | $767.36 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $767.37 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 25 | $767.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 20 | $767.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 126 | $767.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 25 | $767.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 10 | $767.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 126 | $767.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 160 | $767.36 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 120 | $767.36 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 80 | $767.36 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 2 | $767.34 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 10 | $767.36 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 32 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 14 | $767.375 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 40 | $767.375 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 100 | $767.375 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 20 | $767.39 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.39 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 120 | $767.39 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.39 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 80 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 15 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 25 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 20 | $767.40 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 20 | $767.41 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 20 | $767.40 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 8 | $767.40 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 20 | $767.39 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 10 | $767.40 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 2 | $767.40 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 80 | $767.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 60 | $767.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 35 | $767.35 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 20 | $767.32 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 5 | $767.29 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $767.25 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 200 | $767.26 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 98 | $767.27 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 40 | $767.27 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 8 | $767.299 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 126 | $767.30 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 200 | $767.32 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 141 | $767.38 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 2 | $767.38 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 5 | $767.38 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 40 | $767.38 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 6 | $767.39 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 6 | $767.38 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 34 | $767.385 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 46 | $767.385 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 40 | $767.40 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Unknown* | 20 | $767.42 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 20 | $767.41 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 20 | $767.42 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 98 | $767.41 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 80 | $767.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 40 | $767.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 40 | $767.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 80 | $767.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 64 | $767.43 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 16 | $767.43 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 40 | $767.43 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 200 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 20 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 120 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 50 | $767.441 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 25 | $767.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 1 | $767.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 14 | $767.41 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $767.41 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $767.41 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $767.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 20 | $767.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 4 | $767.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 98 | $767.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 20 | $767.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 80 | $767.38 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 20 | $767.37 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 15 | $767.37 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 9 | $767.37 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 40 | $767.37 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 19 | $767.35 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 1 | $767.35 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 160 | $767.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 120 | $767.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 240 | $767.34 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 200 | $767.34 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 4 | $767.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 40 | $767.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $767.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $767.30 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $767.30 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 6 | $767.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 78 | $767.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 4 | $767.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $767.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $767.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $767.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $767.27 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $767.27 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 91 | $767.26 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $767.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $767.26 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 1 | $767.26 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 4 | $767.26 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 2 | $767.26 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 40 | $767.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $767.24 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 2 | $767.24 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 2 | $767.23 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 6 | $767.22 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $767.22 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $767.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 69 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 25 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 25 | $767.20 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 40 | $767.23 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 12 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 25 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 25 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 8 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 40 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 45 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 105 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 55 | $767.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 25 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 25 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 80 | $767.23 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $767.20 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $767.18 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 98 | $767.13 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $767.13 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 4 | $767.13 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 3 | $767.13 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 8 | $767.13 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 3 | $767.16 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $767.14 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 75 | $767.15 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 25 | $767.15 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 15 | $767.15 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 25 | $767.15 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 35 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 25 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 35 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 25 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 200 | $767.07 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 25 | $767.07 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 20 | $767.07 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 25 | $767.07 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 160 | $767.09 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 85 | $767.07 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 13 | $767.07 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 40 | $767.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 80 | $767.03 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 14 | $767.05 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 160 | $767.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 80 | $767.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 19 | $767.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 61 | $767.09 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $767.065 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 2 | $767.06 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $767.08 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $767.08 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 4 | $767.07 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 126 | $767.06 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 16 | $767.09 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 8 | $767.109 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $767.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 120 | $767.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 80 | $767.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $767.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 113 | $767.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 126 | $767.21 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 126 | $767.21 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $767.17 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 7 | $767.17 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $767.17 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 156 | $767.16 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 27 | $767.16 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 116 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 80 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 80 | $767.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 20 | $767.19 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 17 | $767.17 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 23 | $767.17 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 2 | $767.17 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 42 | $767.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 92 | $767.20 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 64 | $767.20 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 126 | $767.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 26 | $767.20 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 56 | $767.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 19 | $767.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 30 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 71 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 20 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 20 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 126 | $767.15 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 126 | $767.15 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 20 | $767.15 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 126 | $767.15 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 10 | $767.15 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 126 | $767.15 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 80 | $767.16 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 120 | $767.17 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 33 | $767.16 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 58 | $767.17 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 40 | $767.17 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 80 | $767.17 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 100 | $767.165 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 30 | $767.15 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $767.15 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 80 | $767.17 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 4 | $767.18 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 2 | $767.18 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 14 | $767.18 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 126 | $767.21 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 126 | $767.21 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 120 | $767.23 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 35 | $767.22 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 26 | $767.22 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 200 | $767.22 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 120 | $767.24 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 1 | $767.25 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 19 | $767.25 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 20 | $767.23 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 20 | $767.22 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 196 | $767.23 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 20 | $767.21 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 58 | $767.22 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 20 | $767.21 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $767.20 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 7 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 6 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 160 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 28 | $767.19 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 44 | $767.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 5 | $767.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 35 | $767.20 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 35 | $767.20 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.20 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 20 | $767.18 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 20 | $767.17 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 20 | $767.19 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 40 | $767.195 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 1 | $767.17 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 19 | $767.17 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 20 | $767.16 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 200 | $767.16 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 126 | $767.16 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 126 | $767.16 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 4 | $767.18 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 25 | $767.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 300 | $767.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 124 | $767.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $767.14 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 2 | $767.14 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 2 | $767.13 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 20 | $767.13 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 1 | $767.12 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 2 | $767.12 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 22 | $767.13 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 120 | $767.12 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 200 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 120 | $767.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 5 | $767.16 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $767.16 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 5 | $767.16 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 107 | $767.16 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 40 | $767.16 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 25 | $767.17 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 25 | $767.17 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 80 | $767.16 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 25 | $767.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 4 | $767.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 11 | $767.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 17 | $767.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $767.15 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1 | $767.15 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 200 | $767.14 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 1 | $767.15 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 16 | $767.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 330 | $767.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 1 | $767.13 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 30 | $767.155 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 120 | $767.17 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 104 | $767.18 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 1 | $767.19 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 120 | $767.17 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 15 | $767.17 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 5 | $767.17 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 25 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 80 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 200 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 20 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 200 | $767.165 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 25 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 20 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 80 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 120 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 126 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 4 | $767.16 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 2 | $767.18 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 104 | $767.18 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Unknown* | 22 | $767.185 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 104 | $767.18 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Unknown* | 22 | $767.185 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 1 | $767.14 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 126 | $767.13 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 49 | $767.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 10 | $767.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 61 | $767.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 120 | $767.20 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 20 | $767.22 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 200 | $767.20 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 126 | $767.20 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 25 | $767.18 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 126 | $767.18 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 25 | $767.18 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 24 | $767.18 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 126 | $767.18 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 2 | $767.18 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 80 | $767.21 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 20 | $767.17 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 19 | $767.17 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 126 | $767.19 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 126 | $767.19 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 28 | $767.17 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 9 | $767.19 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 30 | $767.26 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 4 | $767.22 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 22 | $767.22 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 80 | $767.21 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 20 | $767.26 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $767.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $767.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $767.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $767.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 2 | $767.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 30 | $767.255 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 80 | $767.24 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 100 | $767.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 10 | $767.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 100 | $767.22 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $767.22 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $767.24 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 30 | $767.23 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 180 | $767.23 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 8 | $767.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 8 | $767.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $767.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 20 | $767.21 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 25 | $767.21 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 40 | $767.21 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 39 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 26 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 94 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 66 | $767.25 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 34 | $767.25 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 6 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 27 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 53 | $767.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 73 | $767.25 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 27 | $767.25 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 25 | $767.25 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 16 | $767.26 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 4 | $767.26 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 30 | $767.25 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 240 | $767.23 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $767.21 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 30 | $767.23 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 11 | $767.24 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 2 | $767.24 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 30 | $767.19 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $767.17 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 8 | $767.17 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 3 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 20 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 5 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 100 | $767.14 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 52 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 25 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 20 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 50 | $767.14 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 100 | $767.145 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 60 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 50 | $767.14 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 295 | $767.13 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 50 | $767.14 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 100 | $767.145 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 7 | $767.11 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 1 | $767.11 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 20 | $767.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 20 | $767.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 25 | $767.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 100 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 10 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 300 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 20 | $767.13 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 25 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 160 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 10 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 20 | $767.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 20 | $767.21 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 15 | $767.22 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 25 | $767.22 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 25 | $767.22 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 25 | $767.20 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 12 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 4 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 8 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 2 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 15 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 7 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 12 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 6 | $767.18 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1 | $767.19 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 18 | $767.16 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 2 | $767.16 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 120 | $767.15 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 28 | $767.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 8 | $767.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Unknown* | 10 | $767.16 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 25 | $767.15 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Unknown* | 10 | $767.16 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 7 | $767.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 25 | $767.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 10 | $767.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 10 | $767.15 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 25 | $767.15 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 1 | $767.15 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 162 | $767.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 8 | $767.12 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 83 | $767.11 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 22 | $767.11 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 43 | $767.11 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 22 | $767.11 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 15 | $767.15 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $767.15 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 15 | $767.15 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $767.15 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 30 | $767.17 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 4 | $767.15 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 21 | $767.10 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $767.10 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 28 | $767.09 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 28 | $767.09 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $767.09 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 3 | $767.09 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 5 | $767.08 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 8 | $767.06 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 8 | $767.06 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 25 | $767.06 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $767.08 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $767.08 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 23 | $767.08 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $767.08 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 25 | $767.085 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $767.075 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $767.06 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $767.06 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 102 | $767.06 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 20 | $767.07 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 19 | $767.06 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $767.06 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $767.07 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 2 | $767.08 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 25 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 120 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 25 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 15 | $767.11 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 25 | $767.11 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 8 | $767.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 15 | $767.12 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 25 | $767.12 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 105 | $767.13 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $767.19 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $767.26 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 5 | $767.26 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $767.30 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $767.30 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 18 | $767.29 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 37 | $767.29 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 30 | $767.29 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 25 | $767.25 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 25 | $767.25 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 20 | $767.27 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 40 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 9 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 40 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $767.28 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 70 | $767.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 6 | $767.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 6 | $767.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 8 | $767.23 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 10 | $767.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 2 | $767.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 60 | $767.21 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 7 | $767.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 8 | $767.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 240 | $767.21 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 100 | $767.22 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $767.20 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $767.20 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 48 | $767.16 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 52 | $767.16 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 61 | $767.16 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 39 | $767.16 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $767.16 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 2 | $767.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $767.21 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $767.21 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $767.215 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $767.30 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $767.30 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 22 | $767.365 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $767.38 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 80 | $767.42 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 15 | $767.42 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 25 | $767.42 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 100 | $767.42 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 100 | $767.42 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 13 | $767.43 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 32 | $767.43 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 8 | $767.43 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 40 | $767.43 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 1 | $767.48 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 10 | $767.46 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 11 | $767.42 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $767.40 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $767.40 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $767.39 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 4 | $767.42 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $767.39 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $767.34 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 34 | $767.34 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 6 | $767.34 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $767.37 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $767.37 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $767.37 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 25 | $767.35 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 14 | $767.35 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 33 | $767.35 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 67 | $767.35 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $767.38 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 22 | $767.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $767.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $767.39 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 40 | $767.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $767.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $767.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 68 | $767.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 280 | $767.47 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 5 | $767.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 13 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 40 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 25 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 20 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 10 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 25 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 20 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 20 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 94 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 13 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 43 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 132 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 82 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 24 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 52 | $767.49 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 259 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 280 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 1 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 20 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 200 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 280 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 200 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 4 | $767.54 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 18 | $767.53 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 9 | $767.53 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 7 | $767.53 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 40 | $767.53 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 82 | $767.53 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 110 | $767.499 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 1 | $767.50 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 20 | $767.50 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 100 | $767.50 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 1 | $767.509 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 20 | $767.51 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $767.51 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $767.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $767.49 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 4 | $767.50 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 15 | $767.51 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 100 | $767.52 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $767.52 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 50 | $767.51 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 60 | $767.51 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 10 | $767.50 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 60 | $767.50 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 25 | $767.50 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 15 | $767.50 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $767.51 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $767.51 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $767.54 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $767.569 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 40 | $767.56 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 12 | $767.57 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $767.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 8 | $767.619 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 3 | $767.60 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 56 | $767.62 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 44 | $767.62 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $767.62 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $767.62 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $767.59 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $767.58 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $767.58 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 22 | $767.59 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 40 | $767.565 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $767.56 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 80 | $767.56 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 40 | $767.56 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 40 | $767.595 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $767.59 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 100 | $767.59 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 160 | $767.555 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 40 | $767.57 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 40 | $767.57 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 50 | $767.57 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 30 | $767.57 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 40 | $767.57 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 160 | $767.555 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 100 | $767.57 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 5 | $767.55 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 240 | $767.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 250 | $767.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 40 | $767.55 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 19 | $767.56 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 21 | $767.56 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 10 | $767.57 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 57 | $767.57 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 23 | $767.57 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $767.57 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $767.59 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 80 | $767.59 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $767.59 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $767.59 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 37 | $767.61 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 63 | $767.61 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 8 | $767.61 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 10 | $767.62 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 80 | $767.61 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 30 | $767.61 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 90 | $767.61 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 30 | $767.60 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $767.60 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $767.60 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 80 | $767.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 57 | $767.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 43 | $767.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 20 | $767.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $767.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 18 | $767.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 82 | $767.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $767.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $767.66 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $767.71 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 201 | $767.76 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 12 | $767.76 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $767.74 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 10 | $767.75 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $767.74 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 20 | $767.74 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $767.735 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 34 | $767.74 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 66 | $767.74 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 21 | $767.71 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 79 | $767.71 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 14 | $767.70 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 15 | $767.70 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 15 | $767.71 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 15 | $767.71 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 100 | $767.72 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $767.72 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 3 | $767.70 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 100 | $767.73 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 325 | $767.72 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 20 | $767.72 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 68 | $767.72 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 320 | $767.72 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 19 | $767.70 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 2 | $767.71 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $767.72 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $767.725 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $767.725 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 1 | $767.69 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 80 | $767.72 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 80 | $767.72 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 80 | $767.72 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 100 | $767.725 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 86 | $767.73 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 4 | $767.715 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 42 | $767.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 7 | $767.75 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 40 | $767.75 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 42 | $767.75 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 24 | $767.83 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 25 | $767.84 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 25 | $767.85 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $767.86 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $767.86 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 6 | $767.88 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $767.86 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 19 | $767.91 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $767.89 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 30 | $767.89 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $767.89 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $767.86 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 29 | $767.86 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $767.86 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $767.84 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 86 | $767.81 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 14 | $767.81 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 1 | $767.81 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 25 | $767.81 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 34 | $767.85 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 10 | $767.85 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 30 | $767.85 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $767.81 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 40 | $767.84 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 10 | $767.84 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 25 | $767.84 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 20 | $767.84 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 25 | $767.76 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 6 | $767.76 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 43 | $767.76 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 3 | $767.79 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 40 | $767.80 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $767.80 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 10 | $767.80 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 40 | $767.80 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $767.76 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 11 | $767.76 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 4 | $767.73 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 8 | $767.74 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 58 | $767.74 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $767.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $767.75 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 5 | $767.769 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 8 | $767.779 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 380 | $767.779 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 58 | $767.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 2 | $767.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 51 | $767.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 51 | $767.77 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 51 | $767.78 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 25 | $767.79 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 40 | $767.79 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 100 | $767.80 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 40 | $767.79 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 25 | $767.79 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 10 | $767.79 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $767.78 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $767.76 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 100 | $767.76 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 26 | $767.75 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $767.76 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 100 | $767.75 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 25 | $767.75 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 40 | $767.75 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 18 | $767.75 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 65 | $767.755 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 25 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 40 | $767.75 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 32 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 58 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 9 | $767.75 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $767.73 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 70 | $767.76 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 79 | $767.77 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $767.77 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 30 | $767.77 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 40 | $767.77 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 71 | $767.78 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 65 | $767.785 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 67 | $767.79 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 67 | $767.80 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 67 | $767.81 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $767.82 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $767.82 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 25 | $767.79 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 40 | $767.79 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 30 | $767.80 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 12 | $767.79 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 60 | $767.79 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 40 | $767.79 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 1 | $767.84 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $767.79 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $767.77 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 100 | $767.76 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $767.76 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 5 | $767.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 2 | $767.75 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $767.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $767.83 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 15 | $767.82 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 20 | $767.82 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 50 | $767.83 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 203 | $767.82 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 20 | $767.82 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $767.83 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 7 | $767.88 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 8 | $767.80 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 2 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 5 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 5 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 5 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 4 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 19 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 32 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 34 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 20 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 44 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 41 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 9 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 50 | $767.80 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $767.79 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 50 | $767.80 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $767.80 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 50 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 11 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 5 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 27 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 13 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.80 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $767.80 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 25 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 35 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 85 | $767.82 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $767.81 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $767.84 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $767.84 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 25 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $767.83 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.84 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $767.84 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 6 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 15 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 25 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $767.85 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 4 | $767.90 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 8 | $767.919 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 3 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 34 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 25 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 20 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 69 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 7 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 24 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 49 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 21 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 29 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 58 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 42 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $767.92 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 23 | $767.979 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $767.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $767.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $767.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $767.96 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 27 | $768.02 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 477 | $768.05 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 23 | $768.05 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 1 | $768.07 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 1 | $768.07 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 6 | $768.03 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 4 | $768.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $768.00 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 210 | $768.04 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 290 | $768.04 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 8 | $768.055 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 11 | $768.04 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $768.05 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $768.05 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 500 | $768.05 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $768.05 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 20 | $768.06 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 40 | $768.06 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 34 | $768.02 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 100 | $768.02 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 25 | $768.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 82 | $768.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 25 | $768.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $768.02 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $768.02 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $768.02 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $768.02 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 17 | $767.99 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $767.99 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 20 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 20 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 35 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 20 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 25 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 15 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 25 | $768.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 25 | $768.00 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 50 | $768.04 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 4 | $768.04 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 45 | $768.025 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 22 | $768.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $768.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $768.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 21 | $768.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 7 | $768.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 22 | $768.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 97 | $768.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 157 | $768.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 17 | $768.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 80 | $768.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 161 | $768.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 85 | $768.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 25 | $768.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 8 | $768.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 12 | $768.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 15 | $768.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 25 | $768.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 20 | $768.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 67 | $767.95 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 231 | $767.95 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $767.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 76 | $767.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 22 | $767.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 17 | $767.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 35 | $767.895 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 35 | $767.895 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 36 | $767.90 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | $767.90 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 70 | $767.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $767.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $767.84 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.85 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | $767.92 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 31 | $767.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $767.92 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 150 | $767.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 29 | $767.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 11 | $767.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 80 | $767.95 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 7 | $767.86 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $767.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $767.95 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $768.02 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 4 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 51 | $768.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $768.02 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 20 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 8 | $767.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 6 | $767.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $767.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $768.00 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $768.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 19 | $768.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 10 | $767.90 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $767.91 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 120 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $767.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 30 | $767.88 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $767.88 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $767.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $767.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $767.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 2 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $767.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 12 | $767.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 80 | $767.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 38 | $767.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 20 | $767.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $767.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $767.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 65 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $767.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $768.00 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $768.00 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 95 | $768.00 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 5 | $768.02 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $767.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 130 | $767.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $767.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 47 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 377 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $767.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $767.90 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $767.90 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $767.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 380 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $767.91 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $767.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $767.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 160 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 160 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 35 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $767.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $767.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $767.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $767.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $767.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $767.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $767.825 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $767.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 2 | $767.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 16 | $767.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $767.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 8 | $767.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 2 | $767.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $767.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $767.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 40 | $767.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 37 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $767.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2 | $767.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 6 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $767.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 86 | $767.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $767.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $767.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $767.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $767.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $767.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 40 | $767.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 45 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $767.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 150 | $767.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 150 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $767.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 140 | $767.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 111 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 149 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $767.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $767.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 66 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $767.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 64 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $767.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $767.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $767.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 48 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $767.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $767.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $767.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 70 | $767.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $767.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $767.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 120 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $767.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $767.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 93 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $767.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $767.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $767.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $767.825 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $767.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $767.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $767.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $767.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $767.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $767.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $767.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $767.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $767.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 520 | $767.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $768.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $767.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $768.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $768.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $768.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $768.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 236 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 264 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $768.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $768.105 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $768.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $768.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $768.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $768.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 109 | $768.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $768.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $768.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $768.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $768.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $768.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $768.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $768.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $768.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $768.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $768.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $768.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 280 | $768.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 80 | $768.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $768.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $768.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $768.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 320 | $768.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $768.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $768.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $768.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $768.235 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $768.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $768.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $768.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $768.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 49 | $768.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 51 | $768.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 49 | $768.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 65 | $768.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $768.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $768.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $768.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $768.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $768.245 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $768.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $768.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 40 | $768.44 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 4 | $768.41 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 40 | $768.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 40 | $768.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $768.49 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 80 | $768.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $768.55 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 80 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 480 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 90 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 10 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 480 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 20 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 280 | $768.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $768.48 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $768.48 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 100 | $768.48 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $768.51 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 4 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 25 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 10 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 25 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 40 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 40 | $768.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 7 | $768.46 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 20 | $768.46 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $768.475 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 4 | $768.45 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $768.49 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 40 | $768.42 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 29 | $768.42 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 25 | $768.42 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 40 | $768.40 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 8 | $768.39 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 18 | $768.40 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 25 | $768.40 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 18 | $768.40 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 18 | $768.40 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 13 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 20 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 113 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $768.415 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $768.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 40 | $768.47 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 40 | $768.48 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $768.52 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 25 | $768.52 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $768.52 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 25 | $768.52 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $768.52 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 55 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 45 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 40 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 245 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 2 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 6 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 2 | $768.51 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 50 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 30 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 40 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 20 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 40 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 50 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 5 | $768.51 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 50 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 4 | $768.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 8 | $768.48 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 1 | $768.49 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 40 | $768.52 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 40 | $768.52 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 40 | $768.52 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $768.53 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 20 | $768.53 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 8 | $768.53 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 12 | $768.53 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $768.53 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 20 | $768.53 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 40 | $768.58 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 40 | $768.58 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 11 | $768.58 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 110 | $768.58 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 2 | $768.59 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 120 | $768.56 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 55 | $768.53 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 45 | $768.53 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 71 | $768.53 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 29 | $768.53 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 10 | $768.57 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 40 | $768.57 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 10 | $768.56 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $768.56 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 2 | $768.541 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 12 | $768.58 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 2 | $768.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 2 | $768.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 20 | $768.59 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 20 | $768.58 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 21 | $768.56 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 19 | $768.56 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 30 | $768.55 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 87 | $768.55 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 20 | $768.55 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 40 | $768.51 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 18 | $768.51 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 2 | $768.51 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 80 | $768.48 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 40 | $768.485 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 26 | $768.49 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 40 | $768.49 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 30 | $768.51 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 159 | $768.51 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 20 | $768.51 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 1,040 | $768.49 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $768.47 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $768.465 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 120 | $768.45 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $768.44 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 20 | $768.47 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $768.465 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 40 | $768.44 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 40 | $768.44 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $768.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 69 | $768.39 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 40 | $768.36 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 40 | $768.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 10 | $768.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 5 | $768.41 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 12 | $768.41 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 4 | $768.41 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $768.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 40 | $768.41 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 38 | $768.41 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $768.41 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 4 | $768.42 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 40 | $768.45 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 4 | $768.46 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $768.46 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 4 | $768.47 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 40 | $768.47 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 40 | $768.47 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 80 | $768.48 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 320 | $768.48 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 8 | $768.48 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 3 | $768.48 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 4 | $768.45 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 15 | $768.49 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 25 | $768.49 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 40 | $768.49 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 40 | $768.475 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 5 | $768.481 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 80 | $768.505 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 18 | $768.581 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 1 | $768.61 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 20 | $768.60 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 80 | $768.50 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 40 | $768.52 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 40 | $768.53 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 40 | $768.53 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 40 | $768.54 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 20 | $768.60 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 30 | $768.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 30 | $768.55 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 40 | $768.48 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 7 | $768.49 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 30 | $768.475 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 22 | $768.51 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 2 | $768.52 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 20 | $768.48 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 40 | $768.48 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 80 | $768.61 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 40 | $768.61 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 120 | $768.61 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 2 | $768.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $768.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $768.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 8 | $768.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $768.65 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 15 | $768.64 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $768.64 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $768.64 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $768.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 13 | $768.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 6 | $768.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 7 | $768.63 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 13 | $768.63 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 11 | $768.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 30 | $768.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $768.52 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $768.50 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $768.47 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 22 | $768.43 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 58 | $768.43 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 40 | $768.42 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 40 | $768.42 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 40 | $768.42 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 5 | $768.45 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 30 | $768.49 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 5 | $768.47 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $768.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 25 | $768.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 20 | $768.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 25 | $768.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 20 | $768.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $768.47 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 120 | $768.44 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 30 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 20 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 25 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 25 | $768.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $768.431 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 25 | $768.43 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 75 | $768.41 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 20 | $768.41 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $768.41 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 40 | $768.425 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 80 | $768.42 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 40 | $768.46 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 40 | $768.49 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 295 | $768.481 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 80 | $768.481 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 25 | $768.48 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 80 | $768.49 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 40 | $768.48 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 40 | $768.49 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 4 | $768.51 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 22 | $768.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 4 | $768.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 36 | $768.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 50 | $768.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 30 | $768.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 80 | $768.48 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 80 | $768.48 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 12 | $768.541 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 20 | $768.55 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 20 | $768.54 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 62 | $768.52 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 20 | $768.56 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 77 | $768.555 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 20 | $768.57 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $768.57 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 6 | $768.595 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 23 | $768.59 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $768.56 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $768.57 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 30 | $768.55 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 20 | $768.52 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 8 | $768.49 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 12 | $768.49 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 30 | $768.50 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 20 | $768.49 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 20 | $768.48 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 40 | $768.50 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 1 | $768.51 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 18 | $768.51 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 2 | $768.51 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 23 | $768.51 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $768.52 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 13 | $768.52 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $768.48 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $768.46 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $768.46 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 10 | $768.46 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $768.45 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $768.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $768.43 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 20 | $768.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 20 | $768.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 20 | $768.43 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 40 | $768.43 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 40 | $768.43 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 25 | $768.43 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 10 | $768.43 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 20 | $768.43 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 30 | $768.41 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 20 | $768.42 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 20 | $768.41 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 20 | $768.46 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 4 | $768.47 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $768.475 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 4 | $768.45 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 20 | $768.45 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 8 | $768.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 20 | $768.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 80 | $768.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 52 | $768.415 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 39 | $768.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 521 | $768.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 126 | $768.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 500 | $768.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 53 | $768.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 40 | $768.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 17 | $768.45 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 3 | $768.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $768.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $768.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $768.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $768.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $768.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $768.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $768.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $768.45 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $768.44 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $768.44 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $768.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $768.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $768.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $768.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $768.45 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $768.45 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $768.45 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $768.44 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $768.44 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $768.43 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $768.46 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 20 | $768.45 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 20 | $768.45 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 20 | $768.46 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 7 | $768.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 60 | $768.47 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 20 | $768.45 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 20 | $768.44 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 2 | $768.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $768.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 40 | $768.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $768.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $768.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 9 | $768.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 40 | $768.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $768.40 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 20 | $768.38 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 20 | $768.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 40 | $768.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 8 | $768.33 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 12 | $768.33 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 20 | $768.32 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 78 | $768.305 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 22 | $768.305 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $768.33 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 10 | $768.315 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 40 | $768.32 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 19 | $768.31 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $768.31 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $768.30 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $768.30 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 40 | $768.30 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $768.29 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 29 | $768.28 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 51 | $768.28 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 5 | $768.28 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 1 | $768.28 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $768.30 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 40 | $768.30 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $768.29 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 9 | $768.27 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 11 | $768.275 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $768.31 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $768.31 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $768.31 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $768.30 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $768.33 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $768.32 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $768.32 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $768.30 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 20 | $768.27 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 60 | $768.27 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 20 | $768.26 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 20 | $768.25 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 20 | $768.25 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 40 | $768.25 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 20 | $768.22 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 27 | $768.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 94 | $768.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 29 | $768.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 29 | $768.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 100 | $768.215 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 351 | $768.22 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $768.25 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 116 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 29 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 11 | $768.24 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 20 | $768.24 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 41 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 119 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 29 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 12 | $768.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 40 | $768.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 40 | $768.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 4 | $768.23 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 4 | $768.18 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 20 | $768.19 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 7 | $768.16 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 40 | $768.16 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $768.18 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 20 | $768.18 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $768.18 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 20 | $768.17 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 25 | $768.17 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 11 | $768.13 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $768.14 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 40 | $768.13 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 25 | $768.13 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 20 | $768.13 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 25 | $768.13 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 20 | $768.13 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 25 | $768.09 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 20 | $768.09 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 25 | $768.08 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 49 | $768.08 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $768.08 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $768.09 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 25 | $768.08 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 30 | $768.08 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $768.08 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 40 | $768.06 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 40 | $768.06 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 21 | $768.03 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 4 | $767.98 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 36 | $767.99 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 47 | $767.99 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 4 | $768.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $768.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 20 | $767.16 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 2 | $767.18 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 18 | $767.15 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 2 | $767.15 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 20 | $767.14 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $767.15 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 20 | $767.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 60 | $767.13 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 24 | $767.13 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 120 | $767.12 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 1 | $767.13 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 9 | $767.11 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 176 | $767.11 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 24 | $767.11 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 71 | $767.11 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 2 | $767.12 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 20 | $767.08 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 80 | $767.03 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $767.07 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 20 | $767.06 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 3 | $767.08 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $767.05 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 8 | $767.07 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 7 | $767.031 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $767.06 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 80 | $766.98 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 79 | $766.98 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 1 | $766.98 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 16 | $766.98 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 80 | $766.98 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 20 | $766.92 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $766.99 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 2 | $766.99 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 4 | $766.96 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 2 | $766.98 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $767.01 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $767.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $767.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 18 | $767.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $767.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 80 | $767.00 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $767.04 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $767.01 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 3 | $766.98 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 40 | $766.99 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 16 | $766.99 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 4 | $766.99 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 8 | $766.96 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 28 | $766.96 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 4 | $766.99 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 80 | $766.97 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 30 | $766.99 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 10 | $766.99 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 60 | $767.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 20 | $767.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 28 | $767.01 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 19 | $767.00 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 44 | $766.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 36 | $766.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 16 | $767.00 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 4 | $767.00 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 2 | $767.01 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $767.01 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 8 | $766.99 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $766.99 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $766.99 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $766.99 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $766.99 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 80 | $766.96 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $766.971 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $766.98 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 5 | $767.00 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 15 | $767.00 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 40 | $767.035 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 40 | $767.035 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 80 | $767.02 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 18 | $766.95 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 2 | $766.95 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $766.97 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $766.97 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $766.97 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $766.98 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $766.93 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $766.93 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $766.95 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 12 | $766.92 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 8 | $766.92 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 20 | $766.85 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 20 | $766.84 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $766.86 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 40 | $766.86 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 3 | $766.84 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 17 | $766.84 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 56 | $766.80 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 47 | $766.80 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 20 | $766.85 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 20 | $766.82 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 40 | $766.80 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 40 | $766.81 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 20 | $766.80 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 3 | $766.81 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 20 | $766.79 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 20 | $766.78 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 5 | $766.72 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 5 | $766.73 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 40 | $766.73 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 40 | $766.73 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 40 | $766.72 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 40 | $766.70 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 7 | $766.69 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 7 | $766.69 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 80 | $766.70 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 40 | $766.70 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 592 | $766.71 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 48 | $766.71 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 30 | $766.73 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 40 | $766.78 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 20 | $766.81 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 40 | $766.77 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 40 | $766.75 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 5 | $766.87 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 80 | $766.86 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $766.86 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $766.86 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 20 | $766.85 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 13 | $766.80 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 19 | $766.80 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 5 | $766.82 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 10 | $766.82 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $766.82 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 7 | $766.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 69 | $766.81 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 11 | $766.81 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 40 | $766.80 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 25 | $766.80 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 10 | $766.80 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 25 | $766.80 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $766.80 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 80 | $766.79 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 10 | $766.79 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 80 | $766.79 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 126 | $766.75 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 462 | $766.75 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 40 | $766.75 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 500 | $766.76 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 40 | $766.76 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 40 | $766.77 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 126 | $766.75 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $766.75 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $766.76 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 40 | $766.77 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 1 | $766.76 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 40 | $766.79 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 20 | $766.87 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 8 | $766.86 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 20 | $766.85 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 20 | $766.85 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 80 | $766.84 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 11 | $766.83 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 20 | $766.79 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $766.75 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 80 | $766.72 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 8 | $766.80 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 40 | $766.80 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 5 | $766.80 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 80 | $766.84 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 22 | $766.87 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 8 | $766.87 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 80 | $766.87 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $766.96 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $766.95 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $766.94 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $766.94 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $766.94 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 60 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 500 | $766.96 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 500 | $766.95 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 79 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 6 | $766.93 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 15 | $766.94 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 60 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 65 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 3 | $766.93 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $766.96 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 20 | $766.96 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 15 | $766.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 5 | $766.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 80 | $766.91 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 35 | $766.86 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $766.86 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 40 | $766.88 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 40 | $766.88 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 40 | $766.88 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 2 | $766.89 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 9 | $766.94 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 80 | $766.94 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 80 | $766.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 40 | $766.945 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $766.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 40 | $766.945 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 40 | $766.98 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $766.99 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 19 | $766.99 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 51 | $767.00 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 2 | $767.00 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 20 | $766.97 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 20 | $766.96 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 80 | $766.93 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 16 | $766.90 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 80 | $766.90 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 40 | $766.91 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 20 | $766.91 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 80 | $766.93 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 40 | $766.97 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 520 | $766.981 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 16 | $766.98 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 80 | $766.98 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $767.02 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 40 | $767.03 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 40 | $766.99 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 40 | $766.99 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 23 | $767.03 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 51 | $767.03 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 12 | $767.03 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 17 | $767.03 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 40 | $767.03 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 80 | $767.03 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 40 | $767.03 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 80 | $767.01 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 8 | $767.02 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 6 | $767.01 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 5 | $767.00 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 80 | $766.99 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 15 | $766.94 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $766.94 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $766.90 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 34 | $766.91 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 46 | $766.91 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 13 | $766.92 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 7 | $766.92 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 80 | $766.93 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 11 | $766.93 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 10 | $766.93 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 3 | $766.93 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 7 | $766.93 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 160 | $766.89 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 80 | $766.94 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 20 | $766.93 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 80 | $766.94 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 40 | $766.89 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 1 | $766.90 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 11 | $766.88 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 9 | $766.88 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 20 | $766.85 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 80 | $766.85 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 40 | $766.86 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 40 | $766.86 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 40 | $766.84 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 63 | $766.83 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 40 | $766.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $766.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 80 | $766.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 80 | $766.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 80 | $766.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 4 | $766.82 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 40 | $766.84 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 48 | $766.88 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 50 | $766.879 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 40 | $766.89 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 80 | $766.87 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 40 | $766.89 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 40 | $766.92 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 17 | $766.90 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $766.895 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 80 | $766.90 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 56 | $766.91 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 10 | $766.89 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 10 | $766.89 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 80 | $766.87 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 1 | $766.90 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 10 | $766.91 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 20 | $766.91 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 20 | $766.90 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 11 | $766.90 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 8 | $766.90 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 9 | $766.90 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 38 | $766.89 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 6 | $766.89 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 8 | $766.88 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 64 | $766.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 20 | $766.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 4 | $766.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 20 | $766.88 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 1 | $766.885 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 1 | $766.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 3 | $766.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 7 | $766.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 12 | $766.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $766.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 50 | $766.87 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 8 | $766.85 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 1 | $766.84 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 20 | $766.83 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 8 | $766.82 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 4 | $766.82 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 28 | $766.82 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 24 | $766.82 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 24 | $766.82 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 32 | $766.82 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $766.80 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 11 | $766.80 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 16 | $766.76 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 44 | $766.75 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 24 | $766.74 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 40 | $766.75 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 40 | $766.71 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $766.72 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 7 | $766.67 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 80 | $766.70 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 98 | $766.71 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $766.80 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 40 | $766.81 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 25 | $766.81 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 25 | $766.81 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 40 | $766.84 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 4 | $766.84 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 4 | $766.83 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 4 | $766.83 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 12 | $766.82 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 13 | $766.82 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 75 | $766.82 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 84 | $766.82 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 84 | $766.81 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 632 | $766.80 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 2 | $766.80 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 366 | $766.80 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $766.795 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 6 | $766.80 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $766.80 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 40 | $766.84 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 40 | $766.88 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 9 | $766.89 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 70 | $766.89 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 6 | $766.86 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 10 | $766.86 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 71 | $766.87 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 2 | $766.87 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 2 | $766.83 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 2 | $766.83 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 37 | $766.85 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $766.85 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 40 | $766.85 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 3 | $766.85 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $766.849 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 40 | $766.80 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 98 | $766.78 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 15 | $766.77 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 80 | $766.78 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 5 | $766.779 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 5 | $766.77 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 5 | $766.77 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 5 | $766.77 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 5 | $766.77 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 5 | $766.77 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 40 | $766.76 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 40 | $766.73 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 79 | $766.75 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $766.75 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 40 | $766.76 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 40 | $766.77 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 240 | $766.79 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 24 | $766.781 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $766.80 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 10 | $766.78 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 39 | $766.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 80 | $766.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $766.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $766.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 120 | $766.85 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 8 | $766.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 4 | $766.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 8 | $766.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 34 | $766.87 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 37 | $766.87 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 50 | $766.865 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 50 | $766.865 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 50 | $766.865 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 50 | $766.90 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $766.96 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 23 | $766.97 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 2 | $766.97 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 17 | $766.98 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 25 | $766.98 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 9 | $766.98 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 56 | $766.98 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 16 | $766.98 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 40 | $766.98 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 16 | $766.98 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 1 | $766.99 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 14 | $766.96 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 2 | $766.93 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 78 | $766.93 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 2 | $766.98 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 1 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 425 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $766.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $766.985 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 46 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 33 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 360 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $767.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 81 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 426 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 74 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $767.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $767.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $767.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $767.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 188 | $767.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 312 | $767.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 298 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 11 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $766.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $766.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $766.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 21 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 69 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 36 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 14 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 62 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 14 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $766.995 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 26 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 14 | $767.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $767.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $767.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $766.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $766.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $766.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $766.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $767.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $767.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $767.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $767.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 34 | $767.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 202 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $767.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 18 | $767.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 22 | $767.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $767.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $767.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 38 | $767.15 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 10 | $767.135 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $767.159 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 2 | $767.15 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 2 | $767.15 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 5 | $767.13 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 380 | $767.129 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 40 | $767.145 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 48 | $767.15 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 6 | $767.15 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 10 | $767.14 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 20 | $767.16 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 20 | $767.10 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $767.04 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 2 | $767.04 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $767.04 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 35 | $766.98 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 5 | $766.98 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 35 | $766.98 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 5 | $766.98 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 40 | $766.96 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 40 | $766.96 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 20 | $766.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $766.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 1 | $766.95 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 14 | $766.93 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $766.94 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 3 | $766.95 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 22 | $766.93 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 4 | $766.95 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 18 | $766.95 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 46 | $766.95 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 22 | $766.95 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Unknown* | 32 | $766.95 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 24 | $766.95 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 4 | $766.95 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 42 | $766.95 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 42 | $766.95 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 14 | $766.95 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 14 | $766.95 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 7 | $766.93 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 25 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 35 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 25 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 10 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 10 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 15 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 25 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 20 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 20 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 280 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 168 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 192 | $766.92 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 20 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 20 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 159 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 81 | $766.93 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 10 | $766.91 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 40 | $766.91 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 80 | $766.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 31 | $766.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 30 | $766.92 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 44 | $766.92 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 80 | $766.92 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $766.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 6 | $766.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 80 | $766.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 240 | $766.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $766.965 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 40 | $766.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 81 | $766.979 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $766.97 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 7 | $766.98 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 7 | $767.00 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $766.99 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $767.03 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 12 | $767.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $767.045 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $767.06 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2 | $767.07 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $767.07 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 78 | $767.07 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 8 | $767.07 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 14 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 20 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 20 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 20 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 6 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 25 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 10 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 9 | $767.10 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 17 | $767.11 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 31 | $767.11 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 2 | $767.12 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 7 | $767.13 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 4 | $767.13 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 6 | $767.14 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 32 | $767.14 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 10 | $767.14 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 3 | $767.15 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 3 | $767.15 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 22 | $767.15 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 3 | $767.15 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 22 | $767.15 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 33 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 14 | $767.16 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 490 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 300 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 100 | $767.175 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 80 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 5 | $767.16 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 18 | $767.20 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 20 | $767.20 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 5 | $767.16 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 40 | $767.17 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 47 | $767.18 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 17 | $767.19 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 31 | $767.21 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 9 | $767.22 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 57 | $767.22 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 4 | $767.22 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Unknown* | 40 | $767.22 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Unknown* | 40 | $767.22 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 3 | $767.21 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 5 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 3 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 7 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 5 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 5 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 7 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 9 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 7 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 8 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 8 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 5 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 18 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 17 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 11 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 39 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 39 | $767.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 20 | $767.22 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 28 | $767.19 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 40 | $767.17 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 60 | $767.24 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $767.25 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 3 | $767.28 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 9 | $767.28 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 50 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 50 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 40 | $767.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 5 | $767.26 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.245 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $767.26 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 25 | $767.26 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.245 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 46 | $767.24 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 8 | $767.23 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 100 | $767.24 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 194 | $767.24 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 100 | $767.245 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 2 | $767.23 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 20 | $767.22 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 7 | $767.21 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 13 | $767.21 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 20 | $767.19 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 20 | $767.18 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $767.18 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 20 | $767.17 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 40 | $767.17 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 50 | $767.15 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 30 | $767.15 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 186 | $767.13 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 100 | $767.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 66 | $767.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $767.115 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 4 | $767.115 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $767.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 20 | $767.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $767.115 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 80 | $767.115 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 80 | $767.115 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 4 | $767.10 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 29 | $767.08 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 20 | $767.08 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 3 | $767.075 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 20 | $767.06 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 14 | $767.075 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 16 | $767.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 8 | $767.055 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 3 | $767.04 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 20 | $767.045 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 20 | $767.03 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 20 | $767.00 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 20 | $766.99 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 20 | $766.99 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $766.99 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 120 | $766.99 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 47 | $766.91 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 8 | $766.91 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 40 | $766.95 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 2 | $766.969 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 4 | $766.96 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 1 | $766.96 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 85 | $766.959 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 1 | $766.82 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 40 | $766.82 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 2 | $766.825 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $766.83 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 20 | $766.84 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 40 | $766.93 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 25 | $766.95 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 40 | $766.95 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 7 | $766.97 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 2 | $767.01 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 12 | $767.02 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 7 | $766.99 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 4 | $767.06 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 80 | $767.08 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $767.089 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 80 | $767.11 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 80 | $767.07 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 40 | $767.09 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 10 | $767.08 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 40 | $767.07 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 8 | $767.04 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 20 | $767.04 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 4 | $767.08 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 4 | $767.079 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 4 | $767.069 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 4 | $767.07 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 80 | $767.07 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 6 | $767.04 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 24 | $767.04 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 100 | $767.01 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $767.01 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 13 | $766.98 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 13 | $766.98 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 7 | $767.10 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 6 | $767.16 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $767.15 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 2 | $767.13 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 2 | $767.11 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 3 | $767.09 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 4 | $767.09 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 80 | $767.09 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 100 | $767.075 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $767.08 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 100 | $767.075 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 4 | $767.065 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 1 | $767.06 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 6 | $767.07 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 2 | $767.09 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 47 | $767.06 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 157 | $767.11 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 7 | $767.095 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $767.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 3 | $767.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $767.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 420 | $767.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $767.145 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $767.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $767.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $767.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $767.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $767.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $767.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $767.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 61 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $767.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $767.06 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 27 | $767.06 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 30 | $767.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $767.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $767.08 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 8 | $767.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $767.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $767.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $767.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $767.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $767.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $767.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $767.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $767.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $767.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $767.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $767.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $767.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $767.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $767.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $767.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $767.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $767.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 91 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $767.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $767.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 80 | $767.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $767.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $767.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $767.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $767.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 460 | $767.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 30 | $767.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 70 | $767.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $767.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 149 | $767.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 199 | $767.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 172 | $767.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 140 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 110 | $767.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $767.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 140 | $767.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $767.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $767.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $767.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $767.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 64 | $767.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $767.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 400 | $767.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 16 | $767.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 160 | $767.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 300 | $767.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $767.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1,078 | $767.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 102 | $767.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $767.44 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 88 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 57 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 59 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 12 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 51 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 16 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 50 | $767.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 93 | $767.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 4 | $767.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $767.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $767.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $767.43 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 40 | $767.43 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 40 | $767.43 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 200 | $767.44 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 80 | $767.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 8 | $767.51 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 40 | $767.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $767.49 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $767.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $767.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $767.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $767.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $767.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $767.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 11 | $767.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $767.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $767.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $767.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $767.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $767.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $767.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $767.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 36 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 90 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 40 | $767.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $767.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $767.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $767.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $767.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $767.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $767.36 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $767.36 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 17 | $767.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $767.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $767.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $767.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $767.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $767.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $767.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $767.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 20 | $767.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $767.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $767.26 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 20 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 25 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 10 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 10 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 80 | $767.24 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 107 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 87 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 113 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 87 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 97 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 87 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 26 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 87 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 113 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 22 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1,114 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 108 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 5 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 2 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 85 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 840 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 22 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 120 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 120 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 80 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 120 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 80 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 120 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 20 | $767.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 80 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 34 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 279 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 106 | $767.25 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 20 | $767.26 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $767.26 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $767.26 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $767.26 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 80 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 20 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $767.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 25 | $767.27 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 22 | $767.33 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 25 | $767.33 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 9 | $767.30 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 10 | $767.30 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 50 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 10 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 20 | $767.28 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $767.28 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $767.27 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 9 | $767.29 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 6 | $767.29 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $767.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $767.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 40 | $767.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 80 | $767.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 94 | $767.25 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 20 | $767.25 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $767.25 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 50 | $767.25 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 11 | $767.24 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $767.24 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 8 | $767.24 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $767.23 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 20 | $767.23 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 18 | $767.23 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 2 | $767.23 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $767.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $767.20 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $767.19 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 14 | $767.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $767.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $767.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $767.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $767.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $767.135 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 49 | $767.135 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $767.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $767.135 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $767.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $767.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 200 | $767.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $767.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 200 | $767.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 11 | $767.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $767.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $767.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $767.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $767.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $767.13 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $767.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 12 | $767.14 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 8 | $767.14 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 48 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $767.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 52 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $767.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $767.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $767.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $767.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 19 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $767.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $767.12 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $767.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $767.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $767.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $767.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $767.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $767.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 25 | $767.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $767.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $767.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $767.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $767.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $767.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $767.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $767.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 68 | $767.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 132 | $767.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $767.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 101 | $767.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 14 | $767.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 15 | $767.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $767.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 80 | $767.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 20 | $767.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $767.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $767.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 80 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 1,680 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 200 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $767.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 20 | $767.04 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 4 | $767.03 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 80 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 19 | $766.99 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 101 | $766.99 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $767.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $767.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $767.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $767.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 15 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 80 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 25 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2,004 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2,562 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 494 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $767.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 3 | $766.96 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 20 | $766.98 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 2 | $766.96 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 18 | $766.97 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 2 | $766.97 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $766.92 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 40 | $766.92 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $766.93 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 60 | $766.97 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 770 | $766.97 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 230 | $766.97 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 20 | $766.97 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 5 | $766.97 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $766.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 8 | $766.97 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 40 | $766.93 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 40 | $766.93 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 13 | $766.93 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 7 | $766.93 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 20 | $766.93 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 20 | $766.92 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 25 | $766.90 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 40 | $766.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 40 | $766.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 40 | $766.90 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $766.91 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 120 | $766.91 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 1 | $766.91 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 1 | $766.91 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 80 | $766.93 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $766.95 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 20 | $766.95 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 25 | $766.95 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 25 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 9 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 40 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 20 | $766.94 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 118 | $766.901 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 94 | $766.93 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $766.93 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 50 | $766.93 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 4 | $766.925 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $766.91 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $766.93 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 40 | $766.90 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 6 | $766.90 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 2 | $766.875 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 42 | $766.89 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $766.89 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $766.89 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 78 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 20 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 35 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 65 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 25 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $766.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 99 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 59 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 59 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 40 | $766.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 19 | $766.88 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $766.88 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $766.88 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 25 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 25 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 40 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 11 | $766.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 20 | $766.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 140 | $766.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $766.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $766.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $766.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $766.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $766.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $766.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 19 | $766.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $766.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 120 | $766.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $766.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $766.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 9 | $766.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 184 | $766.80 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $766.78 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 380 | $766.771 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 75 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 25 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 80 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 20 | $766.76 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 51 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 49 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $766.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 20 | $766.75 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 20 | $766.75 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 30 | $766.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 10 | $766.73 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 20 | $766.73 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 40 | $766.70 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 20 | $766.73 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 20 | $766.74 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 191 | $766.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $766.74 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 38 | $766.72 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $766.72 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $766.71 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $766.69 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $766.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $766.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $766.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $766.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $766.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 80 | $766.69 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 40 | $766.68 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 8 | $766.69 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $766.71 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 22 | $766.70 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 200 | $766.695 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 11 | $766.68 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 9 | $766.68 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 40 | $766.64 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $766.591 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 200 | $766.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 20 | $766.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 80 | $766.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 4 | $766.63 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 8 | $766.631 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 40 | $766.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $766.64 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 20 | $766.66 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $766.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $766.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 20 | $766.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 37 | $766.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 3 | $766.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 200 | $766.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $766.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $766.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $766.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $766.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $766.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $766.50 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 40 | $766.50 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 15 | $766.48 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 2 | $766.465 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 4 | $766.465 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 2 | $766.47 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 40 | $766.47 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 60 | $766.45 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $766.46 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 25 | $766.405 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 250 | $766.405 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 11 | $766.40 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $766.41 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $766.41 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $766.41 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $766.415 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $766.42 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $766.50 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 20 | $766.51 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 22 | $766.51 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 80 | $766.51 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 58 | $766.51 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 80 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 500 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $766.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $766.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $766.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 300 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 40 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 100 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 25 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 40 | $766.54 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 25 | $766.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $766.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 8 | $766.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 200 | $766.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 500 | $766.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 300 | $766.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 380 | $766.531 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 23 | $766.49 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 32 | $766.45 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 48 | $766.45 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 80 | $766.45 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $766.47 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 21 | $766.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $766.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 77 | $766.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $766.49 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $766.51 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 11 | $766.47 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 56 | $766.47 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 33 | $766.47 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $766.48 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $766.52 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 20 | $766.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 20 | $766.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 2 | $766.55 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 20 | $766.52 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 80 | $766.52 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 4 | $766.55 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 20 | $766.54 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 20 | $766.50 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 2 | $766.50 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 48 | $766.485 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $766.485 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 50 | $766.48 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1 | $766.48 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1 | $766.48 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $766.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $766.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $766.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 60 | $766.38 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 8 | $766.371 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 20 | $766.385 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 98 | $766.381 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 20 | $766.42 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 20 | $766.40 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $766.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 40 | $766.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 40 | $766.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $766.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 33 | $766.30 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 80 | $766.33 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 5 | $766.33 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 80 | $766.34 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 7 | $766.30 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 80 | $766.32 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 5 | $766.28 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 40 | $766.28 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 8 | $766.24 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 32 | $766.24 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 40 | $766.24 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 160 | $766.23 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 160 | $766.21 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 40 | $766.20 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 40 | $766.20 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 120 | $766.20 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 80 | $766.18 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 890 | $766.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 47 | $766.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 63 | $766.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 10 | $766.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 120 | $766.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 120 | $766.21 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 15 | $766.21 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 25 | $766.21 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 160 | $766.19 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $766.18 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $766.18 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 50 | $766.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 20 | $766.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 50 | $766.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 20 | $766.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $766.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $766.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 50 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 40 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 20 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 50 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 20 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 40 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 50 | $766.19 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 32 | $766.28 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 40 | $766.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $766.27 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $766.28 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 90 | $766.28 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 20 | $766.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $766.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $766.289 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $766.28 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 160 | $766.29 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 120 | $766.32 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 100 | $766.315 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $766.32 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 20 | $766.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $766.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $766.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $766.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 58 | $766.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 33 | $766.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $766.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $766.39 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 100 | $766.40 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 100 | $766.40 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 13 | $766.43 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 65 | $766.43 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 22 | $766.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $766.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 7 | $766.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 5 | $766.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $766.44 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $766.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 13 | $766.47 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 10 | $766.47 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 3 | $766.47 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 20 | $766.47 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 534 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 534 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 534 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 240 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 40 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 26 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 26 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 26 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 560 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 20 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 40 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 40 | $766.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 20 | $766.51 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 40 | $766.52 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 8 | $766.52 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 4 | $766.55 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 34 | $766.55 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 9 | $766.53 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $766.53 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $766.53 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $766.53 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $766.54 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $766.54 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $766.54 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 160 | $766.52 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 40 | $766.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 20 | $766.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 20 | $766.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 5 | $766.57 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 17 | $766.57 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 5 | $766.62 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $766.67 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $766.67 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $766.67 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 40 | $766.65 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 9 | $766.655 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 11 | $766.69 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 2 | $766.71 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 4 | $766.72 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $766.74 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $766.74 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $766.74 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 20 | $766.74 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 7 | $766.721 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 20 | $766.72 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 12 | $766.71 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 4 | $766.71 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 4 | $766.71 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 20 | $766.705 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $766.70 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 20 | $766.71 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 20 | $766.71 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 5 | $766.705 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 10 | $766.70 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 25 | $766.70 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 5 | $766.66 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 4 | $766.67 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $766.69 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 27 | $766.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 134 | $766.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 13 | $766.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 11 | $766.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 2 | $766.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 47 | $766.60 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 8 | $766.60 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 80 | $766.60 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 2 | $766.59 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 2 | $766.59 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 3 | $766.65 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 50 | $766.65 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 50 | $766.65 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $766.66 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 25 | $766.63 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 24 | $766.63 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $766.66 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $766.66 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 67 | $766.67 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $766.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $766.67 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $766.675 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $766.675 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 40 | $766.70 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 10 | $766.661 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $766.75 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $766.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 9 | $766.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 4 | $766.76 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $766.76 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 20 | $766.76 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 11 | $766.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 22 | $766.78 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 11 | $766.78 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 120 | $766.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 40 | $766.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 16 | $766.80 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 40 | $766.79 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 25 | $766.79 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 40 | $766.79 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 20 | $766.78 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $766.77 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 80 | $766.76 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $766.77 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $766.77 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $766.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 20 | $766.77 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $766.76 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $766.765 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 20 | $766.77 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 16 | $766.765 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 54 | $766.76 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 13 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 13 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 13 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 15 | $766.74 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 65 | $766.74 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 120 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 80 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 12 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 20 | $766.75 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 80 | $766.73 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 20 | $766.74 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $766.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $766.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 40 | $766.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $766.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $766.62 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 160 | $766.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $766.59 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $766.59 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $766.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $766.56 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $766.55 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $766.55 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $766.55 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 19 | $766.56 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 40 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 30 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $766.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 40 | $766.57 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 40 | $766.57 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 17 | $766.53 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $766.53 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $766.521 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 20 | $766.52 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 11 | $766.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $766.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $766.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 40 | $766.47 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 5 | $766.46 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 9 | $766.46 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $766.46 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 40 | $766.47 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 85 | $766.43 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 15 | $766.43 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 25 | $766.43 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 16 | $766.46 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 10 | $766.46 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 40 | $766.46 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $766.45 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 5 | $766.46 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 160 | $766.41 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 20 | $766.45 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 6 | $766.44 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 40 | $766.43 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 5 | $766.39 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 13 | $766.335 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 13 | $766.335 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 19 | $766.39 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 3 | $766.37 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 40 | $766.37 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 28 | $766.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 65 | $766.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 5 | $766.39 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 75 | $766.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 25 | $766.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 7 | $766.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $766.36 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 40 | $766.37 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 50 | $766.34 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 50 | $766.34 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 4 | $766.36 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 40 | $766.37 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 40 | $766.37 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 66 | $766.34 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 34 | $766.34 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 20 | $766.34 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 40 | $766.41 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 160 | $766.33 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 80 | $766.33 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 11 | $766.43 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 25 | $766.40 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 40 | $766.40 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 20 | $766.40 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $766.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $766.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 35 | $766.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 20 | $766.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 80 | $766.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 40 | $766.37 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 2 | $766.61 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 92 | $766.63 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 8 | $766.63 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 40 | $766.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 120 | $766.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 120 | $766.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $766.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 120 | $766.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 160 | $766.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 12 | $766.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $766.64 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 8 | $766.64 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $766.65 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 2 | $766.72 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.72 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 50 | $766.70 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $766.70 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.70 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.70 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $766.69 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $766.69 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $766.68 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 36 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $766.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 4 | $766.66 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 60 | $766.66 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 8 | $766.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $766.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $766.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $766.64 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 720 | $766.62 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $766.64 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 160 | $766.66 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $766.67 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $766.65 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 25 | $766.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $766.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 120 | $766.70 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $766.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $766.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $766.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $766.60 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $766.60 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 14 | $766.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 20 | $766.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 4 | $766.71 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 17 | $766.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 40 | $766.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $766.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 230 | $766.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 250 | $766.73 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 250 | $766.73 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 70 | $766.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $766.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $766.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $766.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $766.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 26 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.755 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 33 | $766.755 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $766.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $766.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 126 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $766.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 500 | $766.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $766.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $766.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 150 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $766.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $766.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $766.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 126 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 33 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $766.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $766.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $766.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $766.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $766.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $766.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $766.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $766.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 60 | $766.60 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 40 | $766.60 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 40 | $766.60 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 20 | $766.60 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $766.59 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $766.57 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $766.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $766.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 38 | $766.52 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $766.48 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 40 | $766.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 80 | $766.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 40 | $766.48 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $766.48 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 28 | $766.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $766.51 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 36 | $766.51 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 14 | $766.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 26 | $766.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $766.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $766.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 30 | $766.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $766.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 69 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 500 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1,080 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $766.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $766.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 126 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 278 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 62 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 58 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 110 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 110 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 60 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 48 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 58 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 140 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $766.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 140 | $766.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 360 | $766.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $766.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $766.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $766.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $766.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 25 | $766.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $766.51 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $766.46 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 65 | $766.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $766.45 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 80 | $766.45 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $766.40 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 40 | $766.32 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $766.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $766.21 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $766.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 29 | $766.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 93 | $766.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 80 | $766.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 11 | $766.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $766.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $766.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $766.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $766.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $766.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 14 | $766.46 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $766.45 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $766.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $766.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 117 | $766.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $766.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $766.42 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $766.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 60 | $766.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $766.38 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $766.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $766.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $766.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 40 | $766.37 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $766.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 18 | $766.42 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $766.42 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 50 | $766.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 500 | $766.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $766.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $766.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 40 | $766.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $766.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $766.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $766.23 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $766.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $766.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $766.19 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 20 | $766.17 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $766.18 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $766.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 40 | $766.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 40 | $766.22 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 70 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $766.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 500 | $766.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $766.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 120 | $766.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $766.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $766.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 14 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $766.40 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 51 | $766.40 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $766.40 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 8 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $766.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $766.385 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 20 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $766.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $766.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $766.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $766.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $766.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $766.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $766.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $766.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $766.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 489 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 385 | $766.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 115 | $766.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $766.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 225 | $766.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 275 | $766.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $766.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $766.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $766.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $766.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 488 | $766.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $766.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $766.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 27 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5,000 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $766.31 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 63 | $766.34 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 57 | $766.34 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $766.38 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $766.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $766.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 73 | $766.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $766.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $766.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $766.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $766.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $766.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $766.215 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $766.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $766.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $766.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $766.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 75 | $766.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $766.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $766.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $766.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $766.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $766.11 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $766.11 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 11 | $766.14 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $766.14 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 30 | $766.16 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $766.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $766.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $766.195 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $766.185 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $766.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 80 | $766.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $766.21 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 10 | $766.21 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 126 | $766.21 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $766.22 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $766.19 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 40 | $766.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 40 | $766.22 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 22 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 35 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $765.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 126 | $765.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $765.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $765.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 19 | $765.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $765.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 15 | $765.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $765.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 56 | $765.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $765.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $765.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $765.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $765.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $765.845 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 31 | $765.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $765.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 120 | $766.23 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $766.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 80 | $766.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $766.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $766.20 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 126 | $766.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 13 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $766.12 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $766.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 120 | $766.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $766.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 500 | $765.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $765.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $765.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 11 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 4 | $766.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $765.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $766.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $766.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $766.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $766.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $766.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 62 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 61 | $766.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $766.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 126 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 37 | $765.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $766.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 86 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $766.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $766.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 55 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $766.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 56 | $766.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 86 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $766.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $766.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $766.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $766.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $766.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $766.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $766.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 69 | $766.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 24 | $766.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 9 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $766.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $766.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $766.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $766.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $766.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $766.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $765.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $766.005 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $765.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $766.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 11 | $765.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 31 | $765.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 69 | $765.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 70 | $765.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 120 | $765.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $765.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $766.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $766.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $766.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 126 | $765.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $765.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $765.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $766.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $765.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $765.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $765.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 68 | $766.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $766.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $766.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $765.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 126 | $765.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $766.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $765.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $765.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $765.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $765.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $765.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $765.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $765.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 7 | $765.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 14 | $765.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $765.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $765.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $765.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $765.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $765.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $765.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $765.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $765.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 57 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $765.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $765.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $765.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $765.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $765.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $765.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $765.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $765.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $765.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 110 | $765.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $765.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $765.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 520 | $765.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $765.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $765.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $765.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $765.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $765.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $765.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 61 | $765.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $765.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $765.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 123 | $765.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $765.48 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 1 | $765.48 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 56 | $765.48 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 40 | $765.41 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 40 | $765.42 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 126 | $765.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 20 | $765.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 1 | $765.379 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 4 | $765.38 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $765.38 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 40 | $765.37 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 3 | $765.399 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 6 | $765.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 40 | $765.40 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 20 | $765.41 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 20 | $765.42 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 93 | $765.42 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 93 | $765.42 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 93 | $765.42 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 13 | $765.43 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 5 | $765.42 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 4 | $765.43 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 15 | $765.42 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 20 | $765.44 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 84 | $765.46 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 20 | $765.45 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 40 | $765.45 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 20 | $765.46 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 50 | $765.48 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 25 | $765.48 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 20 | $765.47 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 14 | $765.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 14 | $765.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 14 | $765.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 14 | $765.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 20 | $765.50 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 160 | $765.51 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 80 | $765.51 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 15 | $765.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 14 | $765.54 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $765.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 10 | $765.549 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 6 | $765.54 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 6 | $765.54 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 6 | $765.54 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 40 | $765.59 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 37 | $765.63 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 63 | $765.63 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 46 | $765.65 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $765.66 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 80 | $765.71 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 40 | $765.70 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 15 | $765.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $765.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $765.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $765.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 81 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $765.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 114 | $765.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 181 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 46 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 37 | $765.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 266 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $765.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $765.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $765.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $765.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $765.68 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 27 | $765.69 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 13 | $765.69 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 160 | $765.70 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 40 | $765.71 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 20 | $765.71 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 780 | $765.71 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.71 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.71 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $765.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 70 | $765.70 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 80 | $765.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $765.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $765.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $765.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $765.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $765.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $765.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $765.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 500 | $765.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $765.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $765.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $765.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $765.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $765.73 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 4 | $765.71 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $765.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $765.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $765.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $765.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $765.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 18 | $765.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $765.775 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 70 | $765.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.805 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $765.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $765.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $765.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $765.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $765.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $765.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $765.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 396 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 330 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $765.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $765.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $765.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $765.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $765.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $765.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $765.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $765.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $765.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $765.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 96 | $765.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $765.845 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $765.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $765.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $765.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $765.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $765.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $765.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $765.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 126 | $765.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $765.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $765.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $765.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $765.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $765.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 105 | $765.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 44 | $765.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 44 | $765.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $765.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $765.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $765.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $765.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 77 | $765.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $765.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $765.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $765.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $765.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $765.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $765.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $765.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $765.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $765.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $765.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $765.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $765.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $765.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $765.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 520 | $765.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $765.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $765.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $765.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $765.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $765.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $765.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $765.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $765.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $765.44 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 126 | $765.44 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 126 | $765.44 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 86 | $765.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 40 | $765.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 6 | $765.47 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 126 | $765.47 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 14 | $765.465 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 6 | $765.47 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 126 | $765.47 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 14 | $765.465 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 40 | $765.46 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 120 | $765.44 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 10 | $765.44 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 70 | $765.44 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 35 | $765.42 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 5 | $765.42 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Unknown* | 4 | $765.44 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 126 | $765.48 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 57 | $765.47 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 33 | $765.47 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 10 | $765.47 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 160 | $765.46 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 126 | $765.48 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 20 | $765.47 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $765.449 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 126 | $765.42 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 118 | $765.35 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 52 | $765.35 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 28 | $765.35 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 26 | $765.40 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 4 | $765.429 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 28 | $765.50 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 40 | $765.52 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 20 | $765.31 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $765.29 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $765.26 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 60 | $765.27 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 20 | $765.27 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 20 | $765.26 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 20 | $765.25 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 12 | $765.24 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 80 | $765.23 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 25 | $765.23 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 126 | $765.23 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 126 | $765.23 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 400 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 20 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 40 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 40 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 20 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 20 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 40 | $765.22 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 36 | $765.225 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 44 | $765.22 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 7 | $765.22 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 13 | $765.22 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $765.22 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 7 | $765.21 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $765.21 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $765.20 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 6 | $765.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 15 | $765.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 31 | $765.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 82 | $765.23 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 17 | $765.23 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $765.23 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $765.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 20 | $765.21 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $765.22 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 17 | $765.24 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 7 | $765.24 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 20 | $765.23 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 40 | $765.22 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 20 | $765.21 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 60 | $765.22 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 25 | $765.22 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 20 | $765.20 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 126 | $765.20 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 126 | $765.20 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 40 | $765.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 43 | $765.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 17 | $765.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 6 | $765.18 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 126 | $765.18 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 480 | $765.19 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 60 | $765.17 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 8 | $765.15 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 20 | $765.17 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 80 | $765.175 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $765.18 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 20 | $765.16 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 80 | $765.12 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 120 | $765.12 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 55 | $765.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 45 | $765.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $765.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 20 | $765.13 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $765.14 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 40 | $765.13 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $765.09 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 20 | $765.07 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 34 | $765.045 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 80 | $765.05 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 160 | $765.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 160 | $765.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 20 | $765.055 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 10 | $765.05 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 190 | $765.05 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 16 | $765.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 80 | $765.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $765.00 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $765.02 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 13 | $765.02 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 80 | $765.00 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 120 | $765.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 240 | $765.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 25 | $765.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 20 | $765.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 25 | $765.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 20 | $765.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $765.02 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $764.99 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $764.99 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 80 | $764.99 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $764.98 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 79 | $765.02 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 41 | $765.02 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 36 | $765.03 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 8 | $765.03 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 40 | $765.03 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 40 | $765.03 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 80 | $764.98 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 21 | $764.95 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 126 | $764.97 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 19 | $764.96 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 20 | $764.96 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $765.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 82 | $765.03 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 40 | $765.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 80 | $764.97 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $764.97 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 13 | $764.97 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 25 | $764.96 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $764.97 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 50 | $764.97 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 8 | $764.95 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $764.93 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 160 | $764.92 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 80 | $764.93 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $764.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 86 | $764.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4 | $764.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $764.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 3 | $764.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $764.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $764.90 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $764.90 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 4 | $764.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 40 | $764.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 40 | $764.87 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 5 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 4 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 126 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $764.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $764.87 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 100 | $764.87 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 25 | $764.87 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 40 | $764.87 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 80 | $764.88 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $764.87 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $764.87 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 40 | $764.85 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 160 | $764.85 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 126 | $764.84 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 80 | $764.84 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 20 | $764.84 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $764.84 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $764.84 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 40 | $764.85 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 198 | $764.87 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 2 | $764.87 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 40 | $764.87 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $764.88 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 5 | $764.889 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 100 | $764.88 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 33 | $764.92 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 15 | $764.93 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 25 | $764.93 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 20 | $764.92 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 25 | $764.93 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 80 | $764.94 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 20 | $764.92 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $764.93 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 80 | $764.91 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 25 | $764.90 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 54 | $764.89 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 22 | $764.91 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 26 | $764.89 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 200 | $764.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $764.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 120 | $764.91 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 26 | $764.91 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 200 | $764.90 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 30 | $764.90 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 10 | $764.90 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 16 | $764.90 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 24 | $764.90 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $764.90 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 62 | $764.88 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 9 | $764.87 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 28 | $764.87 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $764.859 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $764.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $764.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 1 | $764.829 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 160 | $764.83 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 6 | $764.85 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 120 | $764.85 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 40 | $764.84 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 2 | $764.86 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 69 | $764.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 31 | $764.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $764.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 4 | $764.85 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 4 | $764.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 40 | $764.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 2 | $764.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 29 | $764.87 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $764.86 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 20 | $764.86 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 126 | $764.885 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 25 | $764.89 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 160 | $764.89 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 160 | $764.89 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 20 | $764.90 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 25 | $764.82 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 160 | $764.84 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $764.85 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 160 | $764.85 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 200 | $764.85 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 30 | $764.84 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 61 | $764.859 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 17 | $764.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 25 | $764.86 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 5 | $764.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 25 | $764.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 120 | $764.89 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 5 | $764.87 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1 | $764.91 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 26 | $764.90 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 40 | $764.90 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 4 | $764.94 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 3 | $764.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 80 | $764.97 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 80 | $764.96 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 6 | $765.00 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 126 | $765.00 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $764.96 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 2 | $764.96 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 160 | $764.94 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 80 | $764.95 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 80 | $764.96 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 80 | $764.97 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 4 | $764.98 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 80 | $764.98 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 120 | $764.99 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 20 | $764.98 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 126 | $764.92 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 126 | $764.92 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $764.91 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 80 | $764.88 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 80 | $764.88 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 5 | $764.87 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 50 | $764.85 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $764.89 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 3 | $764.959 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 9 | $764.95 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 31 | $764.95 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 8 | $764.93 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 12 | $764.99 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 4 | $764.99 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 4 | $764.99 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 40 | $764.97 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $765.01 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 45 | $764.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 35 | $764.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 120 | $764.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 15 | $764.97 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 10 | $764.95 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $764.95 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 24 | $764.95 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 8 | $764.96 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 4 | $765.02 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 43 | $764.98 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 76 | $764.97 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 80 | $764.94 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $764.91 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 39 | $764.90 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $764.90 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 14 | $764.89 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $764.90 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 8 | $764.90 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 10 | $764.90 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 20 | $764.90 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 2 | $764.89 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 4 | $764.889 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 45 | $764.89 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 10 | $764.88 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 80 | $764.89 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 14 | $764.88 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 17 | $764.88 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 80 | $764.88 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 40 | $764.88 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $764.87 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 40 | $764.88 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $764.89 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 20 | $764.89 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $764.89 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 55 | $764.89 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 20 | $764.89 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 25 | $764.89 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 150 | $764.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $764.90 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 11 | $764.91 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $764.91 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $764.91 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 40 | $764.965 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 57 | $764.97 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 11 | $764.97 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 80 | $764.97 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 20 | $764.97 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 94 | $764.98 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 20 | $764.98 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 20 | $764.98 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 96 | $764.99 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 4 | $764.99 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 20 | $765.03 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $765.05 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $765.05 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 9 | $765.05 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 80 | $765.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 200 | $765.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 40 | $765.00 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 95 | $764.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 20 | $764.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 12 | $764.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 160 | $764.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 40 | $764.97 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 6 | $764.97 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 26 | $764.989 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 40 | $764.97 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 20 | $764.97 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 9 | $764.98 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 31 | $764.98 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 49 | $764.98 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 31 | $764.98 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $765.01 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $765.01 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 2 | $765.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 161 | $765.02 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $765.025 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 4 | $765.02 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 6 | $765.02 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 2 | $765.02 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 40 | $765.01 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 20 | $765.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 5 | $765.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 35 | $765.03 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 40 | $765.03 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Unknown* | 40 | $765.045 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 40 | $765.05 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 50 | $765.04 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 30 | $765.05 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 20 | $765.03 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 30 | $765.06 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 20 | $765.06 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 4 | $765.06 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 4 | $765.07 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 40 | $765.06 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 80 | $765.03 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 2 | $765.03 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 100 | $765.029 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 80 | $765.03 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 20 | $765.05 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $765.059 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 5 | $765.055 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 40 | $765.05 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 126 | $765.08 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 126 | $765.08 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 120 | $765.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 45 | $765.11 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 155 | $765.11 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $765.12 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 120 | $765.14 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 40 | $765.13 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 120 | $765.16 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 40 | $765.16 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 40 | $765.16 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $765.15 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 20 | $765.13 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 20 | $765.13 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 20 | $765.12 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $765.11 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $765.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $765.05 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $765.05 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 11 | $765.04 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 200 | $765.04 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 40 | $765.04 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $764.96 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 126 | $764.96 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 16 | $765.00 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 6 | $764.97 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $764.97 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 80 | $764.97 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $764.96 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 11 | $764.96 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 25 | $765.01 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 17 | $765.00 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 3 | $765.00 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 80 | $764.99 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 126 | $764.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $764.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 14 | $764.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 6 | $764.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 10 | $764.97 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 16 | $764.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 24 | $764.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 7 | $764.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 33 | $764.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $764.92 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 4 | $764.939 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 4 | $764.939 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 28 | $764.90 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 49 | $764.91 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 41 | $764.91 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 4 | $764.94 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $764.939 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 40 | $764.92 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 126 | $764.96 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 35 | $764.97 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 5 | $764.97 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 120 | $764.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 128 | $764.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 25 | $764.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 25 | $764.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 20 | $764.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 20 | $764.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 120 | $764.95 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $764.92 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 80 | $764.94 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 8 | $764.93 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 3 | $764.94 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2 | $764.97 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $764.97 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $764.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $764.98 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 120 | $764.99 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 160 | $764.95 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 26 | $764.96 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 98 | $764.96 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 91 | $764.91 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 80 | $764.90 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 80 | $764.90 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 40 | $764.90 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 40 | $764.90 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $764.93 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $764.94 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 6 | $764.94 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 2 | $764.93 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 99 | $764.96 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $764.96 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 6 | $764.94 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 24 | $764.94 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 76 | $764.93 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 22 | $764.93 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 80 | $764.91 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 13 | $764.909 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 80 | $764.91 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 120 | $764.91 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 2 | $764.93 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 2 | $764.91 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 1 | $764.91 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 80 | $764.93 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 98 | $764.94 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 5 | $764.94 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 34 | $764.94 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 6 | $764.94 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $764.93 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $764.93 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 2 | $764.93 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 5 | $764.92 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $764.94 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 200 | $764.96 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 9 | $764.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 15 | $764.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 155 | $764.94 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 18 | $764.95 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $764.95 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 23 | $764.95 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 20 | $764.95 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 20 | $764.95 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 3 | $764.959 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 2 | $764.96 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 15 | $764.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 2 | $764.969 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 98 | $765.00 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 6 | $764.96 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 200 | $764.91 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 126 | $764.91 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 7 | $764.94 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 1 | $764.93 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $764.93 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 60 | $764.95 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 33 | $764.96 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 27 | $764.96 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 5 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 5 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 3 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 3 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 4 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 4 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 4 | $764.97 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 19 | $764.98 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 39 | $764.99 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 1 | $764.99 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 1 | $764.98 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 80 | $765.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 1 | $765.01 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $765.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 40 | $765.02 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 17 | $765.03 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 18 | $765.03 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 14 | $765.03 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 14 | $765.03 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 9 | $765.04 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $765.03 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 10 | $765.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 40 | $765.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 40 | $765.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 40 | $765.05 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 40 | $765.06 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 40 | $765.06 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 20 | $765.07 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 20 | $765.07 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 40 | $765.07 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 20 | $765.06 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $765.06 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 11 | $765.01 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 80 | $764.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 80 | $764.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 160 | $764.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $764.93 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 160 | $764.93 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 3 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 1 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 4 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $764.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 20 | $765.03 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 4 | $765.01 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 16 | $765.01 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 11 | $765.00 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 80 | $764.97 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 4 | $764.91 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 16 | $764.90 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $764.86 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 2 | $764.86 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 160 | $764.86 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 12 | $764.869 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 4 | $764.87 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 30 | $764.869 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 240 | $764.869 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 40 | $764.865 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 13 | $764.87 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 7 | $764.87 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 40 | $764.90 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 40 | $764.89 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 39 | $764.90 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 387 | $764.90 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 25 | $764.90 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 25 | $764.89 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 160 | $764.89 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 25 | $764.89 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 40 | $764.89 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 40 | $764.89 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $764.89 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 80 | $764.89 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 57 | $764.90 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 7 | $764.90 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $764.90 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 76 | $764.90 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $764.91 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 20 | $764.92 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 2 | $764.939 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 160 | $764.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 20 | $764.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 80 | $764.97 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 70 | $764.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $764.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 4 | $764.94 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 120 | $764.94 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 13 | $764.94 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 27 | $764.94 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 37 | $764.92 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 3 | $764.92 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 6 | $764.89 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 20 | $764.89 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 22 | $764.90 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 48 | $764.90 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 107 | $764.90 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 40 | $764.91 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 40 | $764.89 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $764.90 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 80 | $764.92 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 20 | $764.92 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 104 | $764.93 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 12 | $764.93 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $764.93 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 200 | $764.93 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 95 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 51 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 76 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 20 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 5 | $764.95 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 6 | $764.95 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 6 | $764.95 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 6 | $764.95 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 24 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 16 | $764.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 80 | $764.95 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 20 | $764.96 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 2 | $764.96 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 89 | $764.96 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 8 | $764.93 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 1 | $764.93 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 20 | $764.93 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 80 | $764.93 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 142 | $764.93 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 6 | $764.93 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 126 | $764.89 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 75 | $764.87 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 20 | $764.87 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 25 | $764.87 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 40 | $764.87 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 19 | $764.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 52 | $764.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 94 | $764.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 19 | $764.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $764.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $764.89 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 52 | $764.89 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 48 | $764.89 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $764.909 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $764.91 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 4 | $764.90 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $764.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 7 | $764.95 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $764.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 20 | $764.95 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 147 | $765.00 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 92 | $764.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 160 | $764.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 82 | $765.00 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 26 | $765.00 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 61 | $765.00 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 10 | $765.00 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 200 | $764.99 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $764.97 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $764.90 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 80 | $764.86 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 80 | $764.86 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 129 | $764.86 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 129 | $764.86 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $764.84 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 1 | $764.85 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 3 | $764.86 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 40 | $764.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 40 | $764.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 5 | $764.829 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 40 | $764.84 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 40 | $764.84 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 8 | $764.83 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 126 | $764.80 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 15 | $764.79 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $764.77 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $764.80 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $764.80 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 32 | $764.83 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 5 | $764.82 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 40 | $764.82 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 40 | $764.82 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 40 | $764.82 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 40 | $764.82 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 126 | $764.81 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 126 | $764.81 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $764.81 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 2 | $764.81 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 2 | $764.81 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 40 | $764.80 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 10 | $764.80 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 19 | $764.80 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 83 | $764.81 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 2 | $764.81 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 40 | $764.82 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $764.84 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 40 | $764.85 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 126 | $764.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 126 | $764.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $764.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 4 | $764.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $764.85 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 120 | $764.87 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 160 | $764.90 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 80 | $764.91 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $764.91 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $764.89 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 80 | $764.90 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $764.87 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 39 | $764.87 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 1 | $764.87 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 126 | $764.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 200 | $764.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 7 | $764.88 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 33 | $764.88 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $764.88 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 1 | $764.89 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 40 | $764.89 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 80 | $764.88 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 2 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 3 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 35 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 3 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 2 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 34 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 8 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 8 | $764.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 80 | $764.90 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 14 | $764.90 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 20 | $764.87 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 10 | $764.85 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 10 | $764.84 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $764.82 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 120 | $764.54 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 40 | $764.54 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 4 | $764.61 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $764.609 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 2 | $764.609 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 5 | $764.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 1 | $764.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 30 | $764.639 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 77 | $764.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 40 | $764.64 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 40 | $764.64 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 4 | $764.61 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 7 | $764.61 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 126 | $764.61 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 40 | $764.62 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 126 | $764.62 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 40 | $764.67 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 80 | $764.67 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 25 | $764.68 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 37 | $764.69 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 40 | $764.70 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 26 | $764.659 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 80 | $764.68 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $764.699 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 8 | $764.69 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 20 | $764.68 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $764.68 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 20 | $764.68 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 40 | $764.68 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $764.68 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 8 | $764.71 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 120 | $764.69 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 20 | $764.67 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 20 | $764.67 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $764.67 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 19 | $764.63 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 21 | $764.63 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 22 | $764.65 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 20 | $764.66 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 60 | $764.66 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 160 | $764.67 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 354 | $764.719 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 120 | $764.71 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 40 | $764.68 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 50 | $764.671 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $764.65 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 40 | $764.68 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $764.68 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 40 | $764.68 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 80 | $764.68 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $764.68 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 6 | $764.71 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 5 | $764.70 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 40 | $764.70 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 40 | $764.70 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 40 | $764.70 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $764.749 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $764.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 40 | $764.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $764.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 135 | $764.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 40 | $764.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $764.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 40 | $764.72 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 14 | $764.72 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 20 | $764.74 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 194 | $764.72 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 6 | $764.72 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 77 | $764.729 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 20 | $764.72 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 38 | $764.36 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 20 | $764.34 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $764.34 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 60 | $764.34 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $764.32 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $764.32 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $764.32 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 35 | $764.25 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 25 | $764.25 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 20 | $764.25 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 40 | $764.22 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $764.23 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $764.23 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 8 | $764.22 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 40 | $764.24 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 27 | $764.24 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $764.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 40 | $764.24 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $764.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $764.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 32 | $764.25 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $764.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $764.26 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $764.26 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $764.30 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 80 | $764.30 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 28 | $764.34 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 80 | $764.36 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 40 | $764.42 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $764.45 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 40 | $764.48 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 40 | $764.48 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $764.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 20 | $764.51 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 20 | $764.51 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 40 | $764.52 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 20 | $764.53 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 40 | $764.53 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 18 | $764.53 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $764.53 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $764.53 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 20 | $764.52 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 2 | $764.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 7 | $764.53 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 20 | $764.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $764.54 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 20 | $764.51 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 20 | $764.50 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 18 | $764.50 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $764.50 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 40 | $764.50 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 200 | $764.51 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $764.50 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 20 | $764.49 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $764.48 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $764.48 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $764.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 20 | $764.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 14 | $764.46 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $764.46 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 20 | $764.42 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $764.40 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $764.39 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 40 | $764.38 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 20 | $764.39 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 20 | $764.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 8 | $764.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 7 | $764.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 5 | $764.40 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 20 | $764.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 20 | $764.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 40 | $764.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 40 | $764.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 20 | $764.41 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 453 | $764.43 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 259 | $764.43 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 20 | $764.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 17 | $764.46 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $764.46 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 18 | $764.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 2 | $764.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 160 | $764.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 40 | $764.45 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 20 | $764.44 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 20 | $764.45 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 4 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 29 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 20 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 106 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $764.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $764.44 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $764.42 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 160 | $764.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $764.41 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 32 | $764.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 40 | $764.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 120 | $764.36 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 40 | $764.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 8 | $764.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 40 | $764.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 40 | $764.36 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 80 | $764.38 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 20 | $764.40 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 20 | $764.40 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 20 | $764.38 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 20 | $764.34 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 9 | $764.26 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $764.26 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 65 | $764.23 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 80 | $764.23 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 80 | $764.23 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 8 | $764.26 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $764.255 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 80 | $764.25 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 140 | $764.209 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 66 | $764.20 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 76 | $764.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 55 | $764.219 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 21 | $764.219 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 40 | $764.27 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 25 | $764.26 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 40 | $764.24 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 17 | $764.24 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 40 | $764.24 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 4 | $764.23 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 3 | $764.19 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 200 | $764.27 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 25 | $764.27 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 20 | $764.27 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 20 | $764.27 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 7 | $764.259 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 3 | $764.269 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 5 | $764.26 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 2 | $764.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 5 | $764.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 80 | $764.25 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 25 | $764.25 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 100 | $764.25 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 20 | $764.25 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 240 | $764.23 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $764.239 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 5 | $764.24 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 20 | $764.23 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 5 | $764.22 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 8 | $764.225 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 20 | $764.225 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 20 | $764.225 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 85 | $764.20 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $764.24 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 294 | $764.249 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 80 | $764.25 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 80 | $764.25 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 25 | $764.26 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 36 | $764.26 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 25 | $764.26 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 2 | $764.259 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $764.23 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 25 | $764.23 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 40 | $764.23 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 40 | $764.23 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 2 | $764.25 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 2 | $764.24 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 45 | $764.25 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $764.24 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 435 | $764.26 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 25 | $764.26 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 40 | $764.26 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 60 | $764.24 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 40 | $764.24 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $764.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $764.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 20 | $764.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 80 | $764.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 30 | $764.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $764.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 80 | $764.24 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 20 | $764.24 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $764.24 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 30 | $764.24 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 8 | $764.24 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 40 | $764.29 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 40 | $764.29 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 40 | $764.285 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 40 | $764.285 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 20 | $764.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 80 | $764.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 20 | $764.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $764.295 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $764.295 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $764.30 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 47 | $764.30 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 69 | $764.30 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $764.34 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 40 | $764.35 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 10 | $764.29 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 9 | $764.29 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $764.29 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $764.25 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 52 | $764.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 28 | $764.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 500 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 25 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 25 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 200 | $764.27 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 40 | $764.28 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 40 | $764.28 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 10 | $764.285 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $764.29 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 20 | $764.29 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 40 | $764.25 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 25 | $764.24 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $764.24 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 6 | $764.23 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 40 | $764.235 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 40 | $764.23 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $764.19 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 40 | $764.21 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 29 | $764.195 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 20 | $764.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 20 | $764.17 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | $764.14 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 7 | $764.14 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $764.14 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 16 | $764.14 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 11 | $764.19 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 25 | $764.19 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $764.19 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 38 | $764.18 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $764.18 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $764.18 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $764.18 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 60 | $764.17 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $764.17 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 40 | $764.17 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 20 | $764.17 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 320 | $764.16 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 20 | $764.18 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 20 | $764.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $764.20 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $764.22 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 40 | $764.24 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 40 | $764.24 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 300 | $764.279 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 40 | $764.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 40 | $764.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 200 | $764.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 20 | $764.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 8 | $764.25 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 72 | $764.25 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 26 | $764.249 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 5 | $764.24 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 80 | $764.26 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 4 | $764.30 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 40 | $764.27 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $764.269 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $764.269 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 120 | $764.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 6 | $764.29 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 24 | $764.29 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $764.29 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 25 | $764.29 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 126 | $764.27 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 5 | $764.30 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 200 | $764.30 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 40 | $764.305 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 3 | $764.32 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 6 | $764.329 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 5 | $764.309 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 20 | $764.30 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 10 | $764.32 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 20 | $764.32 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 90 | $764.31 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 110 | $764.31 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 40 | $764.32 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 40 | $764.325 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 40 | $764.325 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 46 | $764.33 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 18 | $764.31 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2 | $764.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 75 | $764.305 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 40 | $764.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 20 | $764.27 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $764.25 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $764.24 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 20 | $764.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $764.22 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 20 | $764.22 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 20 | $764.22 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 40 | $764.20 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 20 | $764.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 16 | $764.18 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 4 | $764.18 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 7 | $764.16 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 78 | $764.155 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $764.16 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 99 | $764.16 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 40 | $764.17 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 40 | $764.17 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 21 | $764.20 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 99 | $764.20 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 80 | $764.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $764.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 10 | $764.185 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 61 | $764.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 61 | $764.185 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $764.18 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 2 | $764.18 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 54 | $764.185 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 8 | $764.20 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 120 | $764.23 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 126 | $764.26 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 5 | $764.26 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 20 | $764.24 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 15 | $764.19 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 80 | $764.18 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 12 | $764.14 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 40 | $764.14 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 8 | $764.09 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 34 | $764.11 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 126 | $764.11 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1,327 | $764.11 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 193 | $764.11 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $764.10 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 20 | $764.10 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 126 | $764.10 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 80 | $764.11 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 80 | $764.11 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 120 | $764.11 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 7 | $764.11 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $764.08 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $764.12 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 19 | $764.11 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 61 | $764.11 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 20 | $764.08 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 40 | $764.08 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 48 | $764.075 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $764.129 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 239 | $764.15 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $764.15 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 39 | $764.15 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 39 | $764.135 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 226 | $764.13 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 5 | $764.13 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $764.135 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 19 | $764.15 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 19 | $764.15 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 20 | $764.22 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 7 | $764.21 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 20 | $764.21 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 20 | $764.20 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 20 | $764.19 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 19 | $764.19 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 80 | $764.18 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 80 | $764.18 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 40 | $764.18 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 160 | $764.18 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $764.19 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 20 | $764.18 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 66 | $767.58 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 14 | $764.17 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 2 | $767.57 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 20 | $764.18 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 91 | $767.56 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 20 | $764.18 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 160 | $767.56 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $764.179 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 2 | $767.531 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 20 | $764.17 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 120 | $767.49 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 19 | $764.16 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 80 | $767.47 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $764.16 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 20 | $764.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 4 | $764.15 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 5 | $764.14 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $767.40 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 32 | $764.14 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 6 | $767.409 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 8 | $764.14 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 40 | $764.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 80 | $764.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 25 | $764.11 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 200 | $767.48 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $764.11 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 137 | $767.49 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 80 | $764.11 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 21 | $767.49 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 20 | $764.12 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $767.49 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 20 | $764.12 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 96 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 60 | $764.13 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 200 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 40 | $764.13 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 100 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 14 | $764.14 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 200 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 126 | $764.14 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 200 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 100 | $764.125 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 20 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 50 | $764.14 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 25 | $764.14 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 20 | $767.49 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 120 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $764.125 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 40 | $767.49 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.17 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 300 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 77 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $764.16 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 366 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $764.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 462 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.12 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 2,000 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 19 | $764.11 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 45 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.12 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 18 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 160 | $764.16 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 2 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.18 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 200 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 166 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 2,000 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 21 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 54 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 49 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 440 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 80 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1,560 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 120 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 74 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 80 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1,905 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 160 | $764.12 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 36 | $767.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 120 | $764.08 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $767.51 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 1 | $764.09 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 20 | $764.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 35 | $767.51 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $764.09 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 200 | $767.52 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 20 | $764.09 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $767.54 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $764.06 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $767.57 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 15 | $764.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 25 | $764.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 199 | $767.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 6 | $764.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $767.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 126 | $764.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 26 | $767.59 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 20 | $764.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 20 | $767.59 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 80 | $764.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 12 | $767.60 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 2 | $764.09 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 108 | $767.60 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $764.09 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 80 | $767.61 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 5 | $764.09 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 80 | $767.63 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $764.11 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 26 | $764.09 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 120 | $767.63 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 74 | $764.09 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 120 | $767.64 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1 | $764.08 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 80 | $767.65 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1 | $764.08 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 160 | $767.67 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 20 | $764.10 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 8 | $767.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $764.10 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 6 | $767.665 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 79 | $764.04 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 2 | $767.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $764.04 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 2 | $767.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 5 | $764.06 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 120 | $767.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 5 | $764.11 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 80 | $767.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 53 | $764.13 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $767.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 107 | $764.13 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 43 | $767.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $764.15 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 25 | $767.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 15 | $767.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 25 | $767.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 135 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 27 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 7 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 460 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 40 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 27 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $764.13 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 31 | $764.11 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 40 | $764.11 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $764.18 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $764.19 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $764.19 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $764.19 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $764.19 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 80 | $764.23 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 40 | $764.23 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 320 | $764.20 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.20 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.20 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 18 | $764.26 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 18 | $764.265 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 75 | $764.27 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 7 | $764.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.29 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 80 | $764.285 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 20 | $764.285 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 100 | $764.285 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 8 | $764.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 8 | $764.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.29 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $764.31 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 4 | $764.32 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.32 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 21 | $764.31 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 8 | $764.32 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 25 | $764.31 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 4 | $764.31 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 20 | $764.29 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 5 | $764.29 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 24 | $764.29 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.30 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 80 | $764.30 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 40 | $764.30 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 40 | $764.30 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 8 | $764.34 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 160 | $764.31 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 80 | $764.31 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 3 | $764.31 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 5 | $764.31 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.30 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 2 | $764.31 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 8 | $764.31 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 460 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $764.31 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.29 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 3 | $764.30 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 13 | $764.32 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 4 | $764.31 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.26 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 29 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.25 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 68 | $764.24 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $764.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 80 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $764.30 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 120 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 30 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 20 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 19 | $764.28 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 120 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $764.29 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 80 | $764.29 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 2 | $764.29 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 38 | $764.29 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 217 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 40 | $764.29 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 60 | $764.29 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $764.29 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 19 | $764.30 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 2 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $764.30 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 14 | $764.30 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 460 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 20 | $764.27 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 25 | $764.27 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 19 | $767.54 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $764.29 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $767.54 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $764.29 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 80 | $767.52 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 200 | $767.52 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 40 | $764.28 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 80 | $767.52 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $764.35 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 24 | $764.35 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $767.53 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $764.34 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 120 | $767.53 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $764.33 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $767.53 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 80 | $764.33 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 200 | $767.535 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 12 | $764.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $764.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 80 | $767.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 8 | $764.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $767.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $764.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $767.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $764.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $767.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $764.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 35 | $767.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $764.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $767.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $764.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $767.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $764.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $767.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $764.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 120 | $767.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 19 | $764.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 160 | $767.499 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $764.30 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $767.49 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $764.28 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 196 | $767.49 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 14 | $764.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 3 | $767.49 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 12 | $764.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 4 | $767.48 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 18 | $764.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $767.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $764.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 11 | $767.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $764.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 29 | $767.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $764.21 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $767.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $764.22 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $767.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $764.21 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 40 | $764.19 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 40 | $764.19 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 120 | $767.46 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 31 | $764.17 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 120 | $767.43 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $764.185 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $764.185 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $764.18 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 40 | $767.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $764.18 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 80 | $767.37 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 243 | $764.17 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 120 | $767.37 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 20 | $764.17 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 120 | $767.37 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 3 | $764.15 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $764.15 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $767.38 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 10 | $764.16 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 25 | $764.16 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 40 | $767.33 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 2 | $764.16 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $767.32 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 18 | $767.33 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 80 | $764.12 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 40 | $764.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 35 | $764.11 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 40 | $764.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 5 | $764.11 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 7 | $767.33 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 19 | $767.33 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 280 | $767.32 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 40 | $764.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 8 | $764.13 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 8 | $764.66 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 6 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $767.29 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 40 | $764.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 5 | $767.29 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 40 | $764.68 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 314 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $767.29 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 40 | $764.68 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 40 | $764.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 20 | $767.34 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 40 | $764.695 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $767.785 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 40 | $764.70 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 37 | $767.809 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 57 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 20 | $764.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $767.80 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 40 | $764.70 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 30 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $767.805 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 19 | $764.69 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 40 | $764.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 40 | $767.77 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $764.69 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 77 | $764.09 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 80 | $767.77 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 20 | $764.09 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $767.769 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 24 | $767.33 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 40 | $764.66 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $764.09 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $767.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $767.34 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 28 | $764.66 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1 | $764.089 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 10 | $767.809 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 31 | $767.809 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 80 | $767.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 25 | $764.66 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 9 | $764.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 6 | $767.839 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 20 | $767.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 40 | $764.645 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 5 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $767.83 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 40 | $764.65 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 50 | $764.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $767.81 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 300 | $764.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $767.75 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 9 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $764.66 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 40 | $764.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 4 | $767.78 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 109 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $764.66 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 27 | $764.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 5 | $767.77 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 48 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 40 | $764.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $767.77 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 23 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 80 | $764.66 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 20 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $767.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 122 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 120 | $764.66 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 2 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 11 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 20 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $764.66 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 24 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 14 | $767.31 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 20 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 24 | $767.85 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $767.31 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 50 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 16 | $767.85 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $767.31 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $764.67 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 40 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 20 | $767.90 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 20 | $767.31 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 15 | $764.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 20 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 6 | $767.31 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $764.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 9 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 5 | $764.68 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 40 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 9 | $767.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 60 | $764.69 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 20 | $764.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 200 | $767.30 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $764.69 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 4 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 60 | $767.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 4 | $767.30 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 20 | $764.69 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 40 | $767.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 80 | $767.32 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 40 | $764.69 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 2 | $767.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 10 | $767.33 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 20 | $764.68 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 40 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $767.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 29 | $764.675 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 20 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 8 | $767.88 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 6 | $767.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 40 | $764.67 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $767.87 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 80 | $767.33 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 50 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $767.86 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 35 | $767.33 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 20 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $767.84 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 85 | $767.33 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $764.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 80 | $768.155 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 30 | $767.33 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 80 | $764.08 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $768.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 8 | $767.33 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $764.66 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 80 | $764.08 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 4 | $768.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $764.67 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 20 | $764.08 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 88 | $768.155 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 20 | $767.33 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 126 | $764.05 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 4 | $768.155 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 40 | $764.68 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 40 | $764.05 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 4 | $768.155 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 40 | $764.68 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $764.039 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 4 | $768.155 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 80 | $767.31 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $764.70 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 80 | $764.02 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $768.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $767.31 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $764.70 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 20 | $764.03 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $768.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 1 | $767.30 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 17 | $764.72 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 5 | $764.02 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $768.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 3 | $764.72 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 2 | $764.059 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 2 | $768.20 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $767.49 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 17 | $764.72 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 40 | $764.06 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $768.20 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $767.499 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $764.71 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 40 | $764.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 66 | $768.19 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 4 | $767.51 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 40 | $764.72 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $764.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $768.19 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $767.51 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 72 | $764.725 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 20 | $764.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $768.18 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 40 | $764.69 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $764.15 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 27 | $768.159 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 20 | $764.72 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 36 | $764.15 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 5 | $768.15 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 74 | $767.51 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 20 | $764.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $768.20 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 20 | $767.52 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 40 | $764.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 25 | $764.10 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $768.21 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 24 | $767.52 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 40 | $764.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 500 | $764.10 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $768.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 80 | $767.52 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 400 | $764.72 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 20 | $764.10 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 80 | $768.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 4 | $767.52 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 20 | $764.71 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $768.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $767.52 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 19 | $764.71 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 63 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $768.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 40 | $767.52 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 8 | $764.69 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 40 | $768.19 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $767.51 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $764.70 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 1 | $768.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 194 | $767.51 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $764.70 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 241 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 6 | $768.19 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 9 | $767.53 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $764.70 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 20 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $768.16 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 9 | $767.53 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $764.69 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 50 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $768.14 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 19 | $767.53 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 40 | $764.68 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 20 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $768.13 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 3 | $767.53 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 20 | $764.68 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 25 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $768.13 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $768.17 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 50 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $768.16 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 61 | $767.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $764.66 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 20 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 20 | $768.17 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 13 | $767.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $764.71 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 25 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $768.17 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 160 | $767.545 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 4 | $764.71 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 500 | $764.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 38 | $768.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 67 | $767.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 20 | $764.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 2 | $768.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 40 | $767.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 20 | $764.71 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 17 | $764.17 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $768.14 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 2 | $767.56 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $764.71 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 40 | $764.17 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 77 | $768.14 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 40 | $767.54 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $764.71 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 20 | $764.16 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 38 | $768.18 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $764.71 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 2 | $768.18 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 200 | $767.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $764.70 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 20 | $764.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 50 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 80 | $767.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $764.68 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 25 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 40 | $764.67 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 20 | $764.13 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 50 | $768.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 220 | $767.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 40 | $764.67 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 160 | $764.13 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 80 | $767.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 126 | $764.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 480 | $764.15 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 30 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 16 | $764.63 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 20 | $764.14 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 10 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 7 | $767.41 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 80 | $764.63 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $764.13 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 50 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 80 | $767.41 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 9 | $764.62 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $764.13 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 40 | $764.64 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 200 | $764.15 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $768.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 120 | $764.15 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 50 | $768.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 80 | $764.14 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $768.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 126 | $764.12 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $768.13 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 80 | $767.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 46 | $764.12 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 160 | $768.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 120 | $764.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 80 | $764.12 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 40 | $768.11 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 20 | $764.11 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $768.095 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 10 | $764.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 40 | $764.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $768.09 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $767.42 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $764.66 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 80 | $764.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 3 | $768.07 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 106 | $767.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 200 | $764.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $764.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 40 | $768.07 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 98 | $767.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $764.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 20 | $764.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 180 | $768.05 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $767.50 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 160 | $764.69 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 126 | $764.12 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 20 | $768.05 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 11 | $767.49 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 80 | $764.69 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 110 | $764.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 20 | $768.04 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 40 | $764.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $764.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $768.04 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $767.50 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 40 | $764.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $764.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 20 | $767.50 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 40 | $764.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 126 | $764.06 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 9 | $767.49 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 12 | $764.79 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 126 | $764.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $768.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 31 | $767.49 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 20 | $764.82 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 40 | $764.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 20 | $764.81 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 120 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 30 | $767.47 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 20 | $764.80 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 30 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 120 | $767.47 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 40 | $764.79 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 70 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $768.03 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 80 | $767.46 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 20 | $764.79 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 53 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,076 | $768.03 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 80 | $764.78 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $768.03 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 24 | $764.785 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 8 | $764.785 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 3 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $768.05 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 40 | $764.78 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 3 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 17 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 40 | $764.78 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 2 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.05 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 60 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.81 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 4 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $768.04 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.81 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 19 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $768.04 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $767.435 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 8 | $764.825 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 82 | $763.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $768.04 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 40 | $767.435 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 20 | $764.80 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 24 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 144 | $768.04 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 48 | $767.435 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 14 | $764.80 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 20 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 16 | $768.03 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 80 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 8 | $764.795 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 37 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $768.04 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 40 | $764.795 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 80 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.78 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 37 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 19 | $764.77 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 154 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $768.08 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $764.77 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 50 | $763.965 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.08 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 33 | $764.77 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 50 | $763.965 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $764.75 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 6 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 7 | $764.75 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 30 | $763.965 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 800 | $764.775 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 70 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $768.07 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 40 | $764.775 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 431 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 507 | $764.77 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $763.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $768.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 500 | $764.77 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $768.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 40 | $764.775 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 20 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 53 | $768.11 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.77 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 49 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $768.11 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 79 | $764.76 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 265 | $764.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $768.10 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 8 | $764.75 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 40 | $764.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $768.10 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 80 | $764.745 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 50 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.10 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.74 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 500 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.08 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.73 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 80 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $768.12 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 32 | $764.72 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 50 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.09 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 8 | $764.72 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 500 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.09 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 40 | $764.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 40 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.07 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 38 | $764.73 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.07 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 12 | $764.73 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 120 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $768.05 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $764.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 500 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.05 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $764.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 5 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $768.055 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 2 | $764.72 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 24 | $763.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $768.05 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 2 | $764.73 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 11 | $763.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $768.09 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $764.73 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 57 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $768.09 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $764.73 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 50 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 19 | $768.09 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $764.75 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 2 | $764.74 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 114 | $764.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 40 | $768.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 25 | $764.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 126 | $764.115 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 40 | $768.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 25 | $764.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 49 | $763.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 159 | $764.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 130 | $763.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $764.74 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 50 | $763.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 320 | $768.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 455 | $764.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 15 | $763.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $768.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 4 | $764.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 50 | $763.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $768.09 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $764.779 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 50 | $763.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.09 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $764.80 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 50 | $763.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.09 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $764.79 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 40 | $763.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $768.07 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 12 | $764.79 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 40 | $763.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $768.10 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 2 | $764.78 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 49 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $768.11 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $764.789 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $763.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $768.10 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 73 | $764.77 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 126 | $763.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $768.10 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 150 | $764.81 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $763.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $764.849 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $763.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $768.11 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $764.84 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $763.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $768.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 38 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 10 | $764.849 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $763.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 2 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 26 | $764.84 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 40 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 38 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 25 | $764.84 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.13 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 2 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $764.84 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 126 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $764.87 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 140 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $764.85 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 40 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.17 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 25 | $764.92 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 50 | $763.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.17 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $763.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.17 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 64 | $764.93 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 4 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 34 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 320 | $764.94 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 65 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $768.19 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 1 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $768.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 19 | $764.92 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 50 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 55 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 16 | $764.92 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $764.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 65 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $764.92 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 50 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $768.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 80 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 39 | $764.92 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 147 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 114 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 17 | $764.92 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 3,632 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 3 | $764.92 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 50 | $764.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 113 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 11 | $764.91 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 40 | $764.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 27 | $764.90 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 20 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $768.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 120 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $764.83 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 20 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $768.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 5 | $764.88 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 200 | $764.87 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 320 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 27 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 10 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $768.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $764.84 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 232 | $768.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 5 | $764.84 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 8 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 31 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $768.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 69 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 145 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 36 | $764.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 30 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 9 | $764.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 30 | $768.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 55 | $764.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 30 | $768.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 15 | $764.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 126 | $764.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 2 | $764.87 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 153 | $764.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 30 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 35 | $764.919 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 126 | $764.06 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 453 | $768.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 300 | $767.44 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $764.95 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $764.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 47 | $768.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 4 | $764.95 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 24 | $764.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 68 | $768.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 14 | $764.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 200 | $764.94 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 16 | $764.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $768.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 11 | $764.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 15 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 9 | $764.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.88 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 10 | $764.035 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 40 | $764.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 126 | $764.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 80 | $764.95 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 40 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $768.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $764.96 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 22 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 27 | $768.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 3 | $765.01 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 50 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 120 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $765.02 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 60 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 300 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $768.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 52 | $764.99 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 20 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 48 | $764.99 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $768.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.45 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $764.96 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $763.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 7 | $764.93 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 50 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 206 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 20 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $764.93 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 49 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 80 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $764.93 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 2 | $764.96 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 320 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 21 | $764.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 67 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 30 | $764.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 126 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 15 | $764.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 40 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 10 | $764.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 50 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $764.955 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $764.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 50 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $764.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 30 | $764.91 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 126 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 120 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 20 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 2 | $764.93 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $764.94 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 20 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $764.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 54 | $768.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 80 | $764.99 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $768.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 37 | $765.01 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $763.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 3 | $765.01 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 160 | $767.475 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 62 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 40 | $764.97 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 121 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $764.99 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $765.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 8 | $765.12 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 300 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $768.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 120 | $767.475 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $765.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 5 | $765.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 6 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $765.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $763.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 80 | $765.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 7 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $765.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $765.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $768.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $765.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $768.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 41 | $765.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $768.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 25 | $765.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $765.09 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 15 | $763.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 17 | $765.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $763.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 17 | $765.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 39 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $768.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 3 | $765.03 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $768.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 2 | $765.03 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 2 | $765.03 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 30 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 13 | $765.03 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $767.47 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $765.04 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $768.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $765.04 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $765.04 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 86 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $763.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $763.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 50 | $763.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $767.49 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 20 | $764.97 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $767.49 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 3 | $764.96 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $767.47 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $767.47 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 25 | $763.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $767.48 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 2 | $764.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $767.48 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 20 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 4 | $765.00 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 20 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 32 | $767.47 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 20 | $764.98 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 160 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 159 | $767.46 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 29 | $767.46 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 126 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 8 | $767.47 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 13 | $764.94 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 32 | $767.46 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 39 | $768.105 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 22 | $767.46 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 20 | $764.90 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $767.46 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 40 | $763.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 19 | $767.47 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 4 | $764.90 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $767.47 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 5 | $764.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $767.47 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 40 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $768.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $767.48 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $768.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $768.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 40 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $764.90 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 49 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.10 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 42 | $767.46 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 14 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $768.10 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 38 | $767.46 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 5 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 98 | $768.11 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 80 | $767.46 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 20 | $764.93 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $768.11 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 20 | $765.01 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.13 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 80 | $767.46 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 40 | $765.01 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $768.13 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 80 | $765.01 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.14 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 7 | $767.45 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 20 | $765.00 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 30 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 12 | $765.00 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 10 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 20 | $767.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 40 | $765.01 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $767.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.16 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $767.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $768.16 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 28 | $767.48 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 80 | $765.00 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $768.17 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 3 | $767.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 40 | $765.00 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.20 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 40 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.20 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 29 | $767.49 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 15 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $767.49 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 40 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 374 | $768.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $767.49 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 25 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 19 | $768.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 161 | $767.51 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 11 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 107 | $768.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 40 | $764.96 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $768.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $767.52 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 20 | $764.96 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 2 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 2 | $764.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 38 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $768.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 20 | $764.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 2 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 200 | $764.96 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $768.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 18 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $768.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 40 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $768.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 18 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 22 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 58 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 11 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 20 | $764.97 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 30 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 27 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 39 | $764.95 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 40 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $764.95 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 13 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 20 | $763.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $768.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $767.505 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 50 | $763.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $768.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 20 | $764.90 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 50 | $763.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $767.50 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 16 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 32 | $767.50 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 23 | $764.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 11 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $764.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 40 | $763.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.22 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $767.50 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $764.97 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 3 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 38 | $767.51 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 7 | $764.96 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 79 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $764.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $764.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 40 | $765.00 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 200 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 16 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 12 | $765.00 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 40 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 40 | $765.00 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $768.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.02 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 4 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 30 | $765.02 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 11 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 34 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 40 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 18 | $765.01 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 160 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 2 | $765.01 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 21 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 16 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $764.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 70 | $764.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.03 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 150 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 450 | $765.05 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 11 | $764.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 80 | $765.05 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $764.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 15 | $765.05 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 3 | $764.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $765.05 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 40 | $764.175 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.04 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $764.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 11 | $765.04 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 39 | $764.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $765.04 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $764.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 50 | $764.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 2 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $765.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $765.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $763.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 4 | $763.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 16 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $765.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 80 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 80 | $765.04 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 4 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 20 | $765.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 200 | $763.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 4 | $763.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 62 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.045 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $763.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $763.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 120 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.31 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $763.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $768.319 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 61 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $765.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 7 | $765.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 8 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $768.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $764.99 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $764.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.30 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 70 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $764.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.31 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 40 | $763.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.31 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 40 | $763.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $768.31 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 4,920 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 40 | $763.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.31 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 13 | $765.02 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 40 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $768.32 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.03 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 40 | $764.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $768.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.03 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 31 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $768.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 30 | $765.03 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 9 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 171 | $768.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 76 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $765.03 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 40 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $768.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 40 | $764.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $768.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 40 | $764.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.34 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $764.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.34 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 20 | $764.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $764.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 36 | $768.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 135 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $764.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 84 | $768.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 16 | $764.94 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 40 | $764.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 120 | $768.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $764.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.32 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 13 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 40 | $764.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.31 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 5 | $764.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $764.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 53 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 31 | $764.985 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $764.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 212 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 27 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $764.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 43 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 8 | $764.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $764.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 120 | $764.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 270 | $764.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $764.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 20 | $764.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 40 | $764.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 40 | $764.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 40 | $764.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $764.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $768.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 20 | $764.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $764.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $768.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $764.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $768.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $764.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $764.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $764.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $768.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $764.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 18 | $768.25 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $764.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $768.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1,320 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 126 | $768.24 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 36 | $764.92 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 148 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $768.24 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 126 | $768.24 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 16 | $764.915 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 74 | $768.23 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 125 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.25 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 38 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 118 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $768.25 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 61 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 119 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 19 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 80 | $764.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.25 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 11 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $768.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 29 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 16 | $764.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 2 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $768.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 4 | $764.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $768.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 4 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 20 | $764.88 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 3 | $764.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.23 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 36 | $767.52 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 20 | $764.88 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $764.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $768.24 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 16 | $767.51 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 20 | $764.88 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 520 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $768.24 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 80 | $767.51 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 120 | $764.94 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $764.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.21 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 20 | $767.60 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 40 | $764.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $768.21 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 20 | $767.60 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $764.941 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $764.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.19 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 120 | $767.60 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $764.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.18 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 8 | $764.93 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $764.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.18 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 61 | $767.55 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 40 | $764.925 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $764.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $768.16 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 19 | $767.55 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $764.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $768.17 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 126 | $767.54 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 19 | $764.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 270 | $764.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 100 | $767.56 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 1 | $764.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $764.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 103 | $767.55 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 32 | $764.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 86 | $767.55 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 40 | $764.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $768.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 40 | $767.53 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $764.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $767.53 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 80 | $764.92 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 3 | $764.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 320 | $768.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 120 | $767.52 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 40 | $764.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $768.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 25 | $767.55 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 18 | $764.89 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 40 | $764.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $768.18 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $764.89 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 30 | $764.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $767.54 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $764.89 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 3 | $764.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $768.09 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 21 | $767.54 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $764.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 19 | $767.54 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 40 | $764.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $764.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $768.07 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 10 | $767.535 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 50 | $764.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $768.07 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 4 | $767.54 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 60 | $764.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 40 | $764.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $768.04 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $767.54 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 20 | $764.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 25 | $764.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 1 | $767.535 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 15 | $764.33 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 9 | $767.535 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 7 | $764.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 25 | $764.33 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 20 | $768.12 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 80 | $767.55 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 30 | $764.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 15 | $764.33 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $768.11 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 4 | $767.54 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 40 | $764.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 25 | $764.33 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $768.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 14 | $767.54 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 3 | $764.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $764.36 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $768.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 4 | $767.54 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $764.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 15 | $764.35 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 104 | $768.17 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 56 | $767.54 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $764.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 72 | $764.36 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 15 | $767.55 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $764.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 28 | $764.36 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 27 | $768.16 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 23 | $767.56 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 3 | $764.84 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 40 | $764.35 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 69 | $768.16 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 6 | $767.56 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 26 | $764.85 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 50 | $764.36 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 40 | $768.16 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 24 | $767.57 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 40 | $764.85 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 80 | $764.37 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 40 | $768.16 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 67 | $767.57 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 5 | $764.84 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 40 | $764.37 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 49 | $767.57 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 15 | $764.84 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 80 | $764.37 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 20 | $764.83 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 40 | $764.37 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 25 | $768.14 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 6 | $767.58 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 40 | $764.83 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 7 | $764.38 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 159 | $768.10 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 10 | $767.58 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 40 | $764.82 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 17 | $764.38 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $768.10 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 7 | $767.59 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 2 | $764.81 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 80 | $764.44 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 7 | $767.59 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 40 | $764.81 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $764.42 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 3 | $767.58 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 18 | $764.80 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 200 | $764.43 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 13 | $768.10 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 10 | $767.57 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 2 | $764.80 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 40 | $764.43 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 20 | $768.09 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $767.57 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $764.81 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 20 | $764.43 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 20 | $768.09 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 4 | $767.58 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 25 | $764.83 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 40 | $764.41 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 40 | $768.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $767.58 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $764.83 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 80 | $764.42 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $768.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $767.58 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 40 | $764.87 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 40 | $764.41 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 80 | $768.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 2 | $767.58 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 40 | $764.88 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 95 | $764.42 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 15 | $768.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 120 | $767.59 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 40 | $764.88 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 8 | $764.45 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $768.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 320 | $767.59 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $764.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $764.46 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $768.08 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 160 | $767.59 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $764.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 300 | $764.46 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $768.08 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 7 | $767.57 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $764.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 240 | $764.449 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 4 | $768.06 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 3 | $767.57 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 380 | $764.449 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 11 | $768.06 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 3 | $767.575 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $764.44 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $768.06 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 9 | $767.57 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 126 | $764.44 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $768.04 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $767.58 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 20 | $764.44 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $768.06 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 14 | $767.58 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 40 | $764.98 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 126 | $764.44 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $768.10 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 18 | $767.58 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $764.459 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 80 | $768.10 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 8 | $767.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $764.41 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 61 | $768.09 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 20 | $767.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 85 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 39 | $768.09 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 200 | $767.59 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 40 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 39 | $768.10 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 160 | $767.59 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 39 | $765.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 80 | $768.11 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 120 | $767.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $765.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $764.39 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 51 | $768.12 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 17 | $767.585 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 4 | $765.02 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 123 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 36 | $768.13 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 20 | $767.585 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $765.03 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $764.41 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 40 | $767.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 3 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $768.15 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 18 | $767.58 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Unknown* | 1 | $765.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 50 | $764.395 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $768.15 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 40 | $767.58 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Unknown* | 2 | $765.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 40 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 16 | $768.14 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 18 | $767.58 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 2 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 68 | $768.14 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $767.59 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 38 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 52 | $768.14 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 3 | $767.59 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $764.395 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 24 | $768.14 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 64 | $767.59 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 80 | $764.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 120 | $768.14 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 1 | $767.595 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 19 | $765.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 50 | $764.38 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $768.13 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 80 | $767.59 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 1 | $765.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 5 | $764.40 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 20 | $768.09 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 160 | $767.59 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 2 | $765.01 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 2 | $764.40 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 8 | $768.10 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 27 | $767.61 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 80 | $765.01 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 40 | $764.42 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $768.10 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 30 | $767.61 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 120 | $764.44 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $768.09 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 166 | $767.61 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 120 | $764.44 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $768.08 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 30 | $767.61 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 20 | $765.00 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 120 | $764.44 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 27 | $768.07 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 80 | $767.62 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $764.47 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 23 | $768.07 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.62 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 5 | $764.48 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 40 | $768.09 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.62 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 256 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $768.08 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 40 | $767.62 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 79 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $768.15 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 35 | $767.63 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 180 | $764.99 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 292 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 6 | $768.14 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 120 | $767.64 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 321 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 246 | $768.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $767.63 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 4 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 60 | $767.63 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 400 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 120 | $767.64 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 120 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $768.15 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 80 | $767.645 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 20 | $764.99 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 800 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $768.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 74 | $767.65 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 30 | $765.03 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 2,828 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 300 | $768.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 86 | $767.65 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 20 | $765.03 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $768.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.66 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 20 | $765.02 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 12 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 126 | $768.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 20 | $765.015 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 15 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 23 | $768.11 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 6 | $767.62 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 20 | $765.01 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 8 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 40 | $768.12 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 40 | $767.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 3 | $764.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 80 | $767.99 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 40 | $767.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $765.02 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 80 | $764.515 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 58 | $768.00 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 80 | $767.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 8 | $765.01 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 20 | $764.55 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $768.00 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 80 | $767.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 20 | $764.99 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $764.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $767.99 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 40 | $767.67 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 40 | $764.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $767.97 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 5 | $764.98 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 80 | $764.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 37 | $767.95 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 259 | $767.68 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 20 | $764.98 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 80 | $764.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 3 | $767.95 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 64 | $767.67 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Unknown* | 1 | $764.98 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 200 | $764.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 40 | $767.95 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 20 | $764.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 1 | $767.945 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 40 | $767.68 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 2 | $764.981 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 25 | $764.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 75 | $767.90 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 22 | $767.68 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 2 | $764.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 2 | $767.98 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 160 | $767.67 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 24 | $764.97 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 4 | $764.58 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $767.94 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 8 | $767.64 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 2 | $764.97 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $764.59 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 19 | $767.92 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $764.58 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $767.92 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 40 | $767.64 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 10 | $764.99 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 126 | $764.57 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 20 | $767.89 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $764.59 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 7 | $767.86 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 320 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 126 | $764.58 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 94 | $767.88 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 40 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $765.01 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 40 | $764.59 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 106 | $767.88 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 16 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $765.01 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 126 | $764.58 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 120 | $767.88 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 126 | $764.58 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 13 | $767.87 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 20 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $764.57 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 21 | $767.86 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 75 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.57 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $767.86 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.96 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.58 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $767.85 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 15 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 40 | $765.00 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 200 | $764.59 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 20 | $767.86 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 80 | $764.58 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $767.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 80 | $764.61 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $767.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 20 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $764.61 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $767.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $767.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 20 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $764.99 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 40 | $764.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 40 | $767.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 500 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 20 | $765.00 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 110 | $764.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 40 | $767.83 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 10 | $765.01 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 86 | $764.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 40 | $767.84 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 80 | $767.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 40 | $764.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 80 | $767.83 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 40 | $764.52 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $767.86 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 30 | $765.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 200 | $764.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 10 | $765.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 29 | $764.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $767.93 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 180 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $765.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 8 | $764.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 60 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 40 | $764.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $767.95 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.96 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 60 | $764.535 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $767.96 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 460 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 2 | $764.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $767.93 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 10 | $764.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 5 | $764.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 25 | $767.94 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 10 | $764.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 40 | $764.55 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 15 | $764.96 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 11 | $764.53 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 5 | $767.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 17 | $764.55 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 40 | $767.96 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 80 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 56 | $765.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 52 | $764.555 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 20 | $767.96 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 15 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 50 | $764.555 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 40 | $767.96 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 440 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 10 | $764.57 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $767.96 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $764.57 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 8 | $767.97 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 50 | $764.565 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $767.97 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 19 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 10 | $764.97 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 291 | $764.57 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 20 | $767.96 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $764.565 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 3 | $767.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.96 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 50 | $764.565 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 19 | $764.95 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $764.95 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 14 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 39 | $764.96 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $764.96 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 20 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 80 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $767.91 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 80 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $767.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $764.93 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 27 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 68 | $767.88 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.90 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $764.55 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 3 | $767.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 75 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 80 | $764.91 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 27 | $764.545 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 37 | $767.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 160 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 80 | $764.91 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 80 | $764.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $768.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.90 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 300 | $764.57 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 160 | $768.02 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 20 | $764.89 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 500 | $764.57 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $768.02 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 80 | $767.61 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 5 | $764.88 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $768.02 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $764.88 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 20 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 39 | $764.86 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 120 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $767.60 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 27 | $764.90 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $768.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 80 | $767.61 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 9 | $764.89 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 80 | $768.08 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 40 | $767.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $768.08 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 30 | $764.91 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 80 | $768.10 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 40 | $764.91 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 25 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 16 | $768.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 500 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 2 | $768.11 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 70 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 8 | $768.08 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 12 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 2 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $768.12 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 25 | $764.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 2 | $768.15 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 126 | $764.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 180 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $768.12 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 500 | $764.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $768.11 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 120 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 40 | $764.90 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 2 | $768.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 101 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 19 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $768.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 59 | $767.57 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 19 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 150 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $768.13 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 126 | $767.59 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 25 | $764.90 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $768.12 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 80 | $767.58 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 40 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $768.01 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 160 | $767.59 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 50 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $767.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 74 | $767.59 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 70 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $767.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $767.59 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 126 | $764.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 30 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 50 | $767.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $767.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 40 | $767.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $767.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 40 | $764.90 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 500 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $767.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $767.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 40 | $767.85 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 64 | $767.60 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 8 | $767.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $767.59 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 40 | $764.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $767.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 160 | $767.59 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 40 | $764.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $767.59 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 80 | $764.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 24 | $767.83 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $767.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $764.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $767.81 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 148 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $764.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 300 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 75 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 507 | $764.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 160 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 25 | $767.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 12 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 400 | $764.975 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 45 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 114 | $764.97 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 76 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 38 | $764.97 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 20 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 4 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $767.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 38 | $764.97 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 80 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.60 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 2 | $764.97 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 80 | $767.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $767.60 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 40 | $764.965 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 40 | $764.965 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 120 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 9 | $767.59 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 25 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.59 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 52 | $764.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 20 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 290 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 320 | $767.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.59 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 200 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 11 | $767.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 9 | $767.59 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 40 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 29 | $767.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $764.94 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 190 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $767.57 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 40 | $764.965 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 110 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $767.57 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 8 | $764.95 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 30 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $767.57 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 12 | $764.95 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 30 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.57 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 5 | $764.95 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 30 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 500 | $768.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.55 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 17 | $764.95 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.51 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 87 | $768.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 3 | $764.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 25 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 160 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.51 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 160 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 30 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 32 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 80 | $764.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 120 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 20 | $764.92 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 300 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 3 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 80 | $764.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 40 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 200 | $764.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 25 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 60 | $767.48 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 160 | $767.50 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 40 | $764.60 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $767.50 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 50 | $764.595 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 12 | $764.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 50 | $764.59 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $767.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 2 | $764.58 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 8 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.56 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 13 | $764.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 20 | $764.60 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 80 | $767.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 2 | $764.61 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 21 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 20 | $764.61 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 38 | $767.54 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $764.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 20 | $764.61 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 21 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $767.54 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 80 | $764.62 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 19 | $767.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.54 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 1 | $764.94 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 11 | $764.68 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 41 | $767.975 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1,006 | $764.67 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 40 | $767.975 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $767.51 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 2 | $764.93 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 114 | $764.67 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 40 | $767.975 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $767.519 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 20 | $764.93 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 40 | $767.975 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $767.52 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $764.94 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 40 | $764.67 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 50 | $767.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $767.53 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 3 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 50 | $764.66 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 50 | $767.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $767.53 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 143 | $764.64 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $767.53 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 357 | $764.635 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 40 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 20 | $764.65 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 80 | $767.54 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 80 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 60 | $764.635 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $767.55 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 20 | $764.63 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.56 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 2 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 6 | $764.61 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.57 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 40 | $764.63 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $768.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $767.57 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $764.62 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 40 | $768.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 120 | $767.57 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $764.62 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 40 | $768.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 9 | $767.53 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $764.90 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 20 | $764.63 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 80 | $768.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 138 | $767.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 40 | $764.91 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 120 | $764.61 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 40 | $768.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 190 | $767.53 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 4 | $764.91 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 40 | $764.60 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 840 | $768.055 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 160 | $767.54 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 12 | $764.92 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 16 | $764.62 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 20 | $764.92 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 70 | $764.61 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 11 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 541 | $767.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 10 | $764.61 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 14 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 80 | $764.92 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 11 | $764.61 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 219 | $767.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $764.92 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 20 | $764.63 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 40 | $764.63 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,200 | $767.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 20 | $764.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 40 | $764.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 10 | $764.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 40 | $764.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 20 | $764.94 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 40 | $764.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 20 | $764.94 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 25 | $764.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 179 | $767.53 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 40 | $764.57 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 150 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 40 | $764.95 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $764.55 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 11 | $764.54 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 150 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $767.52 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 15 | $764.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 3 | $764.60 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 20 | $764.60 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 50 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $767.48 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 40 | $764.59 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 40 | $768.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 31 | $764.97 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 73 | $764.63 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 32 | $768.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $767.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 40 | $764.97 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 80 | $764.63 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 22 | $768.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.42 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 30 | $764.97 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 20 | $764.66 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 32 | $768.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.41 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 500 | $764.65 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 8 | $768.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 32 | $764.965 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 80 | $764.63 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $768.005 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $767.40 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 8 | $764.965 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 25 | $768.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 8 | $764.66 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 31 | $768.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $767.395 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 40 | $764.97 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 40 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 40 | $764.965 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 25 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 60 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $768.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $767.40 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 4 | $767.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 40 | $764.615 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 24 | $767.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 14 | $767.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 35 | $767.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 80 | $764.94 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 240 | $768.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $767.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 80 | $764.94 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $767.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $767.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 6 | $764.92 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 3,029 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 130 | $767.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $767.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 20 | $764.91 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 80 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 24 | $767.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.37 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $764.90 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 61 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 45 | $767.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $767.37 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 80 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.94 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $767.36 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 20 | $764.87 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 80 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $767.36 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 40 | $764.87 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 80 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 18 | $764.85 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 150 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $767.36 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 2 | $764.85 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 70 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $764.84 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 150 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.92 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 80 | $764.85 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 70 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.94 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 6 | $767.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 40 | $764.85 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 70 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.92 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 17 | $767.35 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 32 | $764.88 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 1 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $767.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $767.35 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 20 | $764.88 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 6 | $767.34 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 20 | $764.87 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 120 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 405 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 80 | $767.31 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $764.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 6 | $767.30 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 295 | $764.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 70 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 271 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 4 | $767.30 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 13 | $767.30 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 150 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 969 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 6 | $767.28 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $767.299 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 70 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 7 | $767.29 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 95 | $764.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 120 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 77 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $767.29 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 17 | $764.88 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 3 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 80 | $767.28 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 12 | $764.87 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 70 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 49 | $767.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 20 | $767.31 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 8 | $764.87 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 50 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.92 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 20 | $764.86 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 55 | $767.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 21 | $767.30 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 80 | $764.86 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 120 | $767.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 40 | $767.30 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $764.87 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 31 | $767.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 140 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $764.86 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 34 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 99 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 45 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 180 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 40 | $764.845 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 40 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 20 | $764.86 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 36 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 74 | $764.85 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $767.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $764.85 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $767.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 25 | $764.85 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 120 | $767.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 20 | $764.85 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 140 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 4 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 80 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.85 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 120 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $764.83 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.90 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 120 | $764.83 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 40 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 20 | $764.82 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 86 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 5 | $767.85 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.80 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 49 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 35 | $767.85 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.80 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.85 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.80 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.79 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 70 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 13 | $764.78 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 67 | $764.78 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 126 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 115 | $764.775 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 70 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 26 | $767.94 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 2 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 80 | $764.775 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.925 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 80 | $764.775 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 126 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.77 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 150 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.925 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $764.771 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.925 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 96 | $764.79 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 70 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $764.79 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 160 | $767.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 500 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 200 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 70 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 496 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 46 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 4 | $767.905 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 28 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 34 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 150 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 46 | $767.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 25 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 74 | $767.89 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 438 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $764.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 40 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.80 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 15 | $764.835 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 70 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.835 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 120 | $764.82 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 70 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 34 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 80 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 8 | $764.815 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 126 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 8 | $764.85 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 40 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.85 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 40 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 7 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 60 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.88 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 64 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 39 | $767.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 24 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 30 | $764.885 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 3 | $767.769 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 50 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 200 | $767.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 500 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 80 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 12 | $767.77 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.88 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.77 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $764.84 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 126 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 80 | $767.78 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.88 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 40 | $764.57 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 280 | $767.815 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 80 | $764.90 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 40 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 31 | $764.97 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 40 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 28 | $764.98 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 40 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $767.83 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 20 | $767.35 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 12 | $764.97 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 126 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $767.85 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.98 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 300 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 1 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 500 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.97 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 54 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 321 | $767.91 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 13 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $767.905 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 420 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 50 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.905 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.95 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 126 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 250 | $767.905 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $764.94 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 13 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.90 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 80 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 120 | $764.90 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 50 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 20 | $767.90 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $764.91 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 126 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.89 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 80 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 80 | $767.89 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.94 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.89 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.94 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 13 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.88 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $764.97 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 126 | $764.58 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 5 | $767.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 10 | $764.97 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 50 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.87 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 3 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 10 | $764.97 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 50 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 24 | $767.85 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 500 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 72 | $764.96 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 77 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 24 | $767.85 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 80 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 72 | $764.96 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 49 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.86 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 35 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 179 | $764.96 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 48 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 160 | $767.87 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 21 | $764.96 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 34 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.86 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 25 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 13 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 3 | $767.86 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 80 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 12 | $764.95 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $767.82 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 126 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 14 | $764.95 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 80 | $764.615 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $767.82 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 10 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 28 | $764.95 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 3 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.76 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 50 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.99 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 13 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2 | $767.75 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 126 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.98 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 46 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $764.97 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 98 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 34 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $764.96 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 88 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 58 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 20 | $764.94 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 38 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 20 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.93 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | $764.92 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 13 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 50 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 24 | $764.92 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 46 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 120 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 35 | $764.92 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 24 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 126 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 98 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 20 | $767.735 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 21 | $764.91 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 130 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 99 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 500 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 14 | $764.91 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 17 | $767.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 10 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $764.91 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.73 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 80 | $767.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.93 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $767.72 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.96 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 48 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $767.719 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 500 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 5 | $764.97 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 130 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 160 | $767.71 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 500 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 80 | $764.97 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 200 | $767.71 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 20 | $764.95 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 16 | $767.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 500 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.95 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 500 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 500 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 40 | $764.94 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 126 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.69 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 8 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 70 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.64 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 50 | $764.935 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.64 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 20 | $764.935 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 70 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 60 | $767.66 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 2 | $764.93 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.66 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 50 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $764.92 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 300 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.68 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 10 | $764.92 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 126 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $764.92 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 150 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 20 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.92 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 126 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 300 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 70 | $764.93 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 100 | $764.59 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 23 | $767.315 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 200 | $764.93 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 70 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 32 | $764.92 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 7 | $767.68 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 8 | $764.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 43 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.68 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 500 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 46 | $764.92 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 33 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 8 | $767.68 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $767.33 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 66 | $764.92 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 34 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.71 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 23 | $767.315 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 160 | $764.92 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 126 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 16 | $767.71 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 68 | $764.91 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 4 | $767.71 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 32 | $764.91 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 126 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.68 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 37 | $764.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.67 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $764.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 126 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 126 | $767.67 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 25 | $764.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 50 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.64 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 40 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 76 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 500 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 47 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $767.32 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 50 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $767.31 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 40 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 25 | $767.31 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 50 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.649 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 40 | $767.31 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 500 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 33 | $767.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 40 | $767.31 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 8 | $764.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 2 | $764.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 160 | $767.66 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 20 | $767.31 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.92 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 70 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 160 | $767.66 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 25 | $767.31 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 80 | $764.94 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.71 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.295 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $764.94 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 150 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.295 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 98 | $764.93 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 70 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 11 | $767.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.295 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 25 | $765.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 70 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 3 | $767.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.295 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 51 | $767.66 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $767.295 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 192 | $765.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $767.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $767.295 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 30 | $767.30 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 60 | $765.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 80 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 14 | $767.54 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 40 | $767.34 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 20 | $765.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 30 | $767.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 80 | $765.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 70 | $767.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 5 | $765.03 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $767.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 11 | $765.03 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 80 | $767.37 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 32 | $765.07 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 35 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 22 | $767.53 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 40 | $767.39 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 24 | $765.06 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 142 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $767.565 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 14 | $765.05 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 126 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 280 | $767.565 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $767.34 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 8 | $765.05 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 45 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $767.565 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 4 | $767.36 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 13 | $765.05 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 75 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 88 | $767.649 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $767.38 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 20 | $765.05 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 126 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2 | $767.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $767.39 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 42 | $765.05 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 75 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 5 | $767.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 20 | $767.40 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 51 | $765.075 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 130 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 4 | $767.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 2 | $767.389 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 20 | $765.11 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 50 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.64 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 2 | $765.16 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 29 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 40 | $767.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 20 | $767.37 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 6 | $765.16 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 50 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.61 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 20 | $767.36 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 2 | $765.16 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 500 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.61 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 80 | $767.34 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 2 | $765.16 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 102 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $767.35 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 4 | $765.16 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 46 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 3 | $767.39 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 8 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.60 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 7 | $767.40 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 10 | $765.15 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 25 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 13 | $767.40 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 40 | $765.16 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 130 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 26 | $767.38 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 13 | $767.39 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 20 | $765.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.61 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 74 | $767.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 80 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.61 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 77 | $767.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 130 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.60 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 22 | $767.389 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 80 | $765.15 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 4 | $767.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 160 | $767.26 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 8 | $765.155 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 50 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 23 | $767.25 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 80 | $767.62 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 23 | $767.25 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 73 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 22 | $767.63 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 80 | $767.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 500 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 40 | $765.15 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 20 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.65 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 445 | $767.295 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 80 | $765.15 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 48 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.64 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 428 | $767.295 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 80 | $765.15 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 80 | $767.635 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 67 | $767.295 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 20 | $765.13 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 11 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 40 | $767.635 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 500 | $767.28 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 168 | $765.13 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.63 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 120 | $767.25 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 39 | $765.13 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 50 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 20 | $767.24 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 120 | $765.13 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 25 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 240 | $765.13 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 76 | $767.22 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 240 | $765.13 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 500 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 19 | $767.62 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 81 | $767.27 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 5 | $765.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $767.62 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $767.22 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 40 | $765.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 25 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.64 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 180 | $767.23 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 17 | $765.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 50 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.659 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 500 | $767.23 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 40 | $765.135 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $767.67 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 9 | $767.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 3 | $765.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 40 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.67 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 45 | $767.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 20 | $765.09 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 12 | $767.62 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 44 | $767.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 80 | $765.07 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $767.19 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 40 | $765.065 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 80 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.58 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $767.19 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 40 | $765.075 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 50 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.57 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 30 | $767.22 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 40 | $765.155 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 4 | $767.59 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $767.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 40 | $765.16 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 40 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 20 | $765.16 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $764.63 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.59 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 40 | $765.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 12 | $767.59 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 39 | $767.23 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 80 | $765.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 40 | $767.23 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 80 | $765.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 300 | $764.61 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 16 | $767.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 18 | $767.24 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 40 | $765.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 9 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 4 | $767.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 49 | $767.26 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 8 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.53 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 151 | $767.26 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $765.16 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 2 | $767.50 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 80 | $767.27 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 40 | $765.17 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 13 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 9 | $767.529 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 36 | $767.27 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 40 | $765.17 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 25 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 2 | $767.51 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 4 | $767.27 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 5 | $765.18 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $767.26 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 80 | $765.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $764.62 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 31 | $767.26 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 169 | $767.26 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 15 | $765.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 45 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 80 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 3 | $765.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 130 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 80 | $767.23 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $765.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 240 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $765.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 55 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 20 | $765.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 20 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 109 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 18 | $765.19 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 45 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 51 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 34 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 32 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 1 | $765.15 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 5 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 4 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 1 | $765.19 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 4 | $765.20 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 84 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 200 | $767.225 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 24 | $765.23 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 10 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 68 | $767.22 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 120 | $765.23 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 34 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 15 | $767.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 80 | $767.22 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 20 | $765.23 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 84 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 92 | $767.22 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 69 | $765.23 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 4 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 148 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 40 | $765.23 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.555 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 33 | $765.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 25 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 200 | $767.555 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 80 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 40 | $765.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 60 | $767.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 97 | $765.225 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 25 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $767.56 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 82 | $765.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 126 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 99 | $767.56 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 200 | $765.195 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 120 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 68 | $767.57 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 163 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 20 | $765.20 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 32 | $767.57 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 27 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 40 | $765.19 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.59 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 250 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 40 | $765.19 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.60 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 240 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.62 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 40 | $767.215 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 80 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 40 | $767.225 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 4 | $765.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 25 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 56 | $767.225 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $767.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 416 | $767.225 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 84 | $765.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 126 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $767.225 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 120 | $767.225 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 380 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $767.225 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 96 | $765.18 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 20 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 80 | $767.22 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 86 | $765.17 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 60 | $767.22 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 87 | $765.17 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 50 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 40 | $767.24 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 20 | $765.17 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 20 | $767.62 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 80 | $767.24 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 20 | $765.16 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 50 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 80 | $767.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 33 | $765.16 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 10 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 3 | $767.22 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $765.16 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.61 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 37 | $767.22 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.16 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 60 | $767.22 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 40 | $765.175 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 50 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 668 | $767.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 20 | $767.22 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 6 | $765.19 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 40 | $764.65 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $767.22 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 185 | $767.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $767.22 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $765.19 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 3 | $767.19 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $765.18 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 13 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 6 | $765.17 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 120 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.65 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 120 | $767.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 20 | $765.20 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 223 | $767.655 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 120 | $767.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $765.20 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.66 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 70 | $767.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 14 | $765.19 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 16 | $767.65 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 11 | $767.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 80 | $765.19 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 50 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $765.23 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 62 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.64 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 20 | $765.21 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 20 | $767.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 24 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 8 | $765.245 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 500 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 20 | $765.22 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 20 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 12 | $767.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $765.225 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 50 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $767.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 25 | $767.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 8 | $765.245 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 4 | $767.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 40 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 26 | $767.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 300 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 18 | $767.63 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 14 | $767.18 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 20 | $765.24 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $764.66 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2 | $767.63 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $767.16 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 160 | $765.24 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 50 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $767.59 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $767.15 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 20 | $765.23 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 40 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.60 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $767.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 40 | $765.19 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 40 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.60 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 4 | $767.19 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 20 | $765.19 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 500 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $767.60 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 4 | $767.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 20 | $765.18 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 20 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 40 | $767.60 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 17 | $767.17 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 20 | $765.17 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.59 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 23 | $767.17 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 40 | $765.16 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 80 | $767.57 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $767.18 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 20 | $765.16 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 40 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 20 | $765.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 120 | $767.17 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $765.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 10 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 50 | $767.17 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 3 | $765.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 1 | $764.67 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 5 | $767.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 40 | $765.155 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 65 | $767.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 40 | $765.155 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 6 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $765.16 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 50 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 20 | $765.15 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 40 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 2 | $767.10 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 20 | $765.14 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 20 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 160 | $767.60 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 79 | $767.12 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 40 | $765.13 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 25 | $764.70 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 80 | $767.12 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 40 | $765.145 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 50 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 18 | $767.60 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 40 | $767.12 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2 | $767.60 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 80 | $767.12 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 25 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $767.63 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $767.12 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 40 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.57 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 60 | $767.13 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 160 | $764.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.58 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $764.69 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $767.58 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 30 | $764.71 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 6 | $767.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 6 | $764.71 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 40 | $764.72 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 80 | $767.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 240 | $767.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 4 | $764.71 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 47 | $767.11 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 40 | $764.71 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 33 | $767.11 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $764.68 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $767.11 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $764.67 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 50 | $767.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 80 | $767.10 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 40 | $764.66 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $767.64 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $767.10 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 126 | $764.69 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 40 | $767.64 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.07 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $764.64 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 40 | $767.67 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 80 | $767.065 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 8 | $764.635 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 38 | $767.69 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 80 | $767.065 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 32 | $764.65 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $767.69 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $767.06 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $764.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 40 | $767.71 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 38 | $767.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 20 | $764.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 40 | $767.71 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 42 | $767.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 20 | $764.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $767.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 19 | $764.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 33 | $767.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $767.079 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $764.66 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 7 | $767.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 60 | $767.07 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 86 | $764.64 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 86 | $764.64 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $764.64 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 68 | $767.06 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 25 | $764.64 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $767.69 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 12 | $767.06 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 25 | $764.63 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $767.69 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 90 | $767.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 50 | $764.63 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $767.685 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $767.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 40 | $764.64 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 88 | $767.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $764.74 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $767.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $767.08 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 40 | $764.74 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $767.74 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 148 | $767.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 8 | $764.739 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 80 | $767.74 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 72 | $767.07 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1 | $764.73 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $767.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 20 | $767.07 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 50 | $764.739 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 40 | $767.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $767.07 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 67 | $764.74 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $767.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 21 | $767.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 33 | $764.74 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 25 | $767.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 160 | $767.09 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 2 | $764.739 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 80 | $767.765 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $764.749 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 20 | $767.77 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $764.77 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 40 | $767.77 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 120 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.77 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 6 | $767.06 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 80 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 20 | $767.77 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 40 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 4 | $767.09 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 306 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 37 | $767.09 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 222 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 40 | $767.73 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 16 | $767.09 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 32 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 3 | $767.73 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 80 | $767.09 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 89 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 25 | $767.74 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 17 | $767.13 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 399 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 161 | $767.74 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 80 | $767.13 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 112 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 20 | $767.72 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $767.14 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 24 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 80 | $767.72 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 40 | $767.14 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 120 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.73 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 33 | $767.18 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 20 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.73 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 8 | $767.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 57 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.72 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 40 | $767.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 240 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.72 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $767.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 71 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 40 | $767.71 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 200 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 40 | $767.71 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 21 | $767.33 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 80 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 20 | $767.72 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $767.329 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 41 | $764.75 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 40 | $767.72 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $767.31 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 8 | $764.72 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 40 | $767.715 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 99 | $767.31 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 126 | $764.69 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 40 | $767.715 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $767.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 57 | $764.69 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 4 | $767.715 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $767.31 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 69 | $764.69 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 40 | $767.715 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 40 | $767.30 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $764.70 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 40 | $767.715 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 35 | $767.35 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $764.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 40 | $767.70 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 63 | $767.35 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 7 | $764.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 20 | $767.67 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $767.35 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $764.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 40 | $767.68 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $767.35 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 126 | $764.72 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 40 | $767.68 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 5 | $767.35 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 29 | $764.81 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $767.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 40 | $767.40 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 160 | $764.83 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $767.645 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 80 | $767.41 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 40 | $764.89 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 19 | $767.65 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 160 | $767.42 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 200 | $764.91 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $767.65 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 40 | $764.84 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $767.66 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 7 | $764.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 38 | $767.65 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 4 | $767.46 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 8 | $764.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $767.65 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 20 | $764.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 46 | $764.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 9 | $767.62 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 80 | $764.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 4 | $767.60 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $764.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 6 | $767.62 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 40 | $764.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 7 | $767.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 30 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 40 | $764.80 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $767.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $767.47 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 80 | $764.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $767.59 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $767.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 20 | $764.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 27 | $767.60 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $767.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 25 | $764.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 27 | $767.59 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 35 | $764.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $767.44 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 20 | $764.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 20 | $767.57 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 80 | $767.43 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 25 | $764.815 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $767.57 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 120 | $767.43 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 9 | $764.81 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $767.57 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 80 | $767.43 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 80 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 25 | $767.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 120 | $767.43 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 19 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 80 | $767.43 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 20 | $767.56 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 2 | $764.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 19 | $767.60 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 80 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 25 | $767.59 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 80 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 10 | $767.59 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 20 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 80 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 11 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $767.60 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $764.80 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 26 | $767.605 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 6 | $767.41 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 50 | $764.80 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 4 | $767.605 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 80 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $764.81 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 36 | $767.605 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $764.82 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $767.63 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 20 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $764.82 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $767.63 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 24 | $764.839 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 20 | $767.63 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 300 | $767.41 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 200 | $764.86 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 80 | $767.61 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $767.41 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 80 | $764.86 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 100 | $767.62 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 41 | $767.40 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 80 | $764.89 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $767.62 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 6 | $767.41 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 20 | $764.89 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 80 | $767.41 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $764.89 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $767.62 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 40 | $767.46 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $764.89 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 18 | $767.61 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 30 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $764.85 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 40 | $767.62 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $764.86 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $767.62 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 2 | $764.86 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 160 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $767.61 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 40 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $767.62 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 15 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 10 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 20 | $767.67 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 25 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 400 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 20 | $767.67 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 35 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 397 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $767.67 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 20 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 83 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $767.64 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 25 | $767.48 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 20 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $767.66 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 5 | $767.45 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 150 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 2 | $767.64 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 70 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $767.63 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 25 | $767.46 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 50 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $767.62 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 4 | $767.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 25 | $767.46 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 20 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $767.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 5 | $767.47 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 50 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $767.64 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 25 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 5 | $767.63 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 80 | $767.45 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 20 | $764.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 5 | $767.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 20 | $767.46 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 20 | $764.83 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 19 | $767.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 80 | $767.46 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 80 | $764.83 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $767.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $767.46 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 200 | $764.83 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 60 | $767.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $767.45 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 348 | $764.85 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 40 | $767.43 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $764.82 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 20 | $767.63 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 150 | $764.83 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 25 | $767.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $767.38 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 20 | $764.86 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 20 | $767.59 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 80 | $767.37 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 98 | $764.94 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 16 | $767.58 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 80 | $767.34 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 25 | $764.94 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 20 | $767.56 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 20 | $764.94 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 20 | $767.55 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $767.41 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 112 | $764.94 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $767.579 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $767.42 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 120 | $764.93 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 20 | $767.58 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 6 | $767.43 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 14 | $764.95 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 3 | $767.58 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 30 | $767.40 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 20 | $767.57 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 220 | $767.40 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 20 | $767.56 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 20 | $767.38 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 1 | $767.56 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 20 | $767.32 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $767.545 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 120 | $767.30 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 40 | $767.55 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 20 | $767.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 40 | $767.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $767.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $767.75 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $767.75 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $767.75 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.75 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 77 | $767.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 93 | $767.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $767.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 101 | $767.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $767.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 40 | $767.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 500 | $767.73 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 500 | $767.73 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 500 | $767.73 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 500 | $767.73 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.72 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $767.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 115 | $767.72 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 30 | $767.72 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 50 | $767.715 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 40 | $767.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 80 | $767.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 21 | $767.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 80 | $767.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 99 | $767.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $767.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $767.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 80 | $767.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 22 | $767.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 195 | $767.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 5 | $767.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $767.79 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 104 | $767.79 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 120 | $767.79 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $767.80 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $767.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $767.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 120 | $767.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $767.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $767.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $767.805 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $767.805 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 20 | $767.82 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 80 | $767.84 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 126 | $767.84 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $767.83 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 20 | $767.85 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 20 | $767.86 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 80 | $767.87 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $767.86 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 113 | $767.83 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $767.83 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 100 | $767.82 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $767.82 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $767.82 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $767.82 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 97 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 160 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 3 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 20 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $767.805 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 2 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 80 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 7 | $767.805 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 40 | $767.805 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $767.81 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 280 | $767.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 13 | $767.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 2 | $767.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 25 | $767.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $767.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $767.795 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 2 | $767.82 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 20 | $767.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $767.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 240 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 6 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 274 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 126 | $767.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 126 | $767.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 280 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 126 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 126 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $767.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $767.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $767.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 20 | $767.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $767.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $767.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $767.76 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $767.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 20 | $767.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 20 | $767.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 7 | $767.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 33 | $767.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $767.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 81 | $767.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 19 | $767.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 100 | $767.815 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 87 | $767.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 13 | $767.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 100 | $767.795 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $767.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 99 | $767.795 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $767.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $767.795 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 2 | $767.805 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $767.83 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $767.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 11 | $767.835 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 20 | $767.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 20 | $767.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 36 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 24 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 16 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $767.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 20 | $767.88 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 24 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 14 | $767.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 60 | $767.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $767.88 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $767.89 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $767.89 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 80 | $767.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $767.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 60 | $767.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 80 | $767.905 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 33 | $767.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 40 | $767.915 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 1 | $767.915 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 40 | $767.915 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 56 | $767.915 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.915 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 7 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 13 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 13 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 7 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 26 | $767.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $767.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $767.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $767.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $767.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 60 | $767.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $768.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $768.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $768.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $767.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $767.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 6 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 7 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 7 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 13 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 11 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 13 | $767.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 13 | $767.94 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $767.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 90 | $767.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 90 | $767.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $767.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $767.935 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $767.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 80 | $767.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 13 | $767.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $767.959 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 40 | $767.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $767.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 13 | $767.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $767.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $767.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $767.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $767.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $767.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 126 | $767.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $767.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 126 | $767.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 400 | $767.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $767.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $767.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $767.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $767.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $767.919 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 3 | $767.919 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 120 | $767.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 98 | $767.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 126 | $767.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 39 | $767.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 2 | $767.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $767.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $767.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 38 | $767.969 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $767.945 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $767.945 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $767.94 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $767.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $767.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 80 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 60 | $767.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 60 | $767.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 321 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 33 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 80 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 80 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 33 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 24 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 87 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 33 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 560 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 120 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 240 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 60 | $767.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 126 | $767.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 11 | $768.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 80 | $768.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 60 | $768.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 18 | $768.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $768.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 40 | $768.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $768.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 8 | $768.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $768.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 4 | $768.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 26 | $768.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $768.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $768.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $768.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 71 | $768.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 80 | $768.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $768.075 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 2 | $768.075 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $768.075 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 13 | $768.075 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 14 | $768.075 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 29 | $768.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 32 | $768.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $768.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $768.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 2 | $768.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 40 | $768.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $768.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $768.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 240 | $768.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $768.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 80 | $768.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $768.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 20 | $768.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $768.12 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $768.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 9 | $768.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 80 | $768.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 11 | $768.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $768.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $768.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $768.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $768.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $768.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $768.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $768.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $768.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $768.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $768.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 71 | $768.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 45 | $768.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 129 | $768.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 81 | $768.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 55 | $768.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 22 | $768.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $768.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $768.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $768.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $768.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 17 | $768.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 45 | $768.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 62 | $768.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 116 | $768.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 96 | $768.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $768.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 208 | $768.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $768.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 32 | $768.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $768.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 96 | $767.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 120 | $767.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $767.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $767.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $767.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 5 | $767.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 60 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 60 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 2 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 8 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 22 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 67 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $767.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $767.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $767.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $767.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $767.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 40 | $768.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 373 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 33 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 160 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 147 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 258 | $768.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 11 | $768.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $768.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $768.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 40 | $768.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 126 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 126 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $768.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 19 | $768.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $768.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $768.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 440 | $768.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $768.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 160 | $768.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 72 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 440 | $768.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $768.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 120 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $768.065 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 126 | $768.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 120 | $768.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 126 | $768.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 126 | $768.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 80 | $768.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 20 | $768.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $768.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 24 | $768.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 29 | $768.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $768.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $768.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $768.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 19 | $768.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 21 | $768.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $768.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $768.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $768.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $768.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 80 | $768.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 83 | $768.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $768.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $768.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $768.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $768.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $768.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $768.005 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $767.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $767.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 240 | $768.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 19 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 99 | $768.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 37 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 62 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 28 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 60 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $768.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $768.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $768.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $768.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $768.065 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $768.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 640 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $768.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 120 | $768.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $768.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 120 | $768.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $768.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 120 | $768.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $768.155 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $768.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 160 | $768.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 160 | $768.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 126 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $768.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 66 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $768.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 120 | $768.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $768.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $768.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $768.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $768.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 380 | $768.229 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $768.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $768.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $768.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $768.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 66 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $768.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $768.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 63 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $768.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $768.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $768.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $768.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 174 | $768.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $768.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $768.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $768.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $768.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $768.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $768.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $768.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $768.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $768.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $768.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $768.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $768.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $768.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $768.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $768.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $768.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $768.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $768.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $768.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $768.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $768.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 500 | $768.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $768.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 500 | $768.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 500 | $768.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 51 | $768.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 66 | $768.36 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 34 | $768.36 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 51 | $768.44 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 5 | $768.44 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 56 | $768.44 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 7 | $768.41 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 6 | $768.41 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 100 | $768.37 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 12 | $768.37 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 43 | $768.35 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 8 | $768.35 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 84 | $768.35 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 16 | $768.35 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 100 | $768.35 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 100 | $768.34 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 1 | $768.449 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 6 | $768.40 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 46 | $768.40 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 120 | $768.39 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 120 | $768.39 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 120 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 30 | $768.35 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 220 | $768.35 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 14 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 12 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 12 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 248 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 120 | $768.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 52 | $768.34 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 126 | $768.34 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 120 | $768.34 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 126 | $768.34 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 120 | $768.34 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 100 | $768.35 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 100 | $768.36 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 300 | $768.36 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 4 | $768.38 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 126 | $768.39 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 5 | $768.33 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 4 | $768.28 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 40 | $768.15 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 120 | $768.14 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 5 | $768.199 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 300 | $768.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 300 | $768.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $768.16 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $768.16 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $768.16 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 18 | $768.26 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 18 | $768.26 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 40 | $768.23 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 40 | $768.22 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 40 | $768.22 | Ordinary |
09:27:51 - 28-Sep-26 |
| Unknown* | 40 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 10 | $768.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 90 | $768.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $768.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 200 | $768.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 250 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $768.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $768.20 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $768.20 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 2 | $768.17 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 1 | $768.17 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 1 | $768.17 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 40 | $768.17 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 300 | $768.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $768.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 80 | $768.20 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 11 | $768.18 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $768.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 40 | $768.16 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $768.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 40 | $768.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $768.16 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 40 | $768.16 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $768.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 40 | $768.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $768.11 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 100 | $768.11 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 300 | $768.11 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 40 | $768.18 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 40 | $768.18 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 300 | $768.19 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 300 | $768.20 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 300 | $768.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 24 | $768.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $768.20 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $768.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $768.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $768.27 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 15 | $768.27 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 4 | $768.27 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 1 | $768.29 | Ordinary |
09:27:13 - 28-Sep-26 |
| Buy* | 1 | $768.29 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 1 | $768.29 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 1 | $768.29 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 1 | $768.29 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 18 | $768.29 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 6 | $768.29 | Ordinary |
09:27:08 - 28-Sep-26 |
| Sell* | 33 | $768.24 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 100 | $768.24 | Ordinary |
09:26:49 - 28-Sep-26 |
| Buy* | 7 | $768.265 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 40 | $768.24 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 300 | $768.24 | Ordinary |
09:26:49 - 28-Sep-26 |
| Buy* | 40 | $768.29 | Ordinary |
09:26:46 - 28-Sep-26 |
| Buy* | 100 | $768.29 | Ordinary |
09:26:46 - 28-Sep-26 |
| Buy* | 80 | $768.29 | Ordinary |
09:26:46 - 28-Sep-26 |
| Buy* | 1 | $768.32 | Ordinary |
09:26:42 - 28-Sep-26 |
| Buy* | 1 | $768.32 | Ordinary |
09:26:41 - 28-Sep-26 |
| Unknown* | 7 | $768.22 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 1 | $768.20 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 500 | $768.16 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 500 | $768.16 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 300 | $768.17 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 150 | $768.19 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 29 | $768.17 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 46 | $768.18 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 46 | $768.18 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 29 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 28 | $768.03 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 29 | $768.03 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 53 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 54 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 23 | $768.04 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.05 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 3 | $768.06 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 23 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 23 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 4 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 23 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 23 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 4 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 23 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 23 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 19 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 26 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 23 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 23 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 48 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 60 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 25 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.09 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 26 | $768.08 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 47 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 80 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 80 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.07 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 17 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.11 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.10 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 26 | $768.11 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.12 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 26 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 41 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 42 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.11 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 130 | $768.11 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.12 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 3 | $768.11 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.12 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 31 | $768.14 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 31 | $768.14 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 40 | $768.155 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 40 | $768.155 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 120 | $768.15 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.14 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.14 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 160 | $768.14 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 212 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 31 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 30 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 38 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 2 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 1 | $768.13 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 130 | $768.14 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 250 | $768.17 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 31 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 30 | $768.16 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 300 | $768.17 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.17 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.17 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 300 | $768.19 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 100 | $768.19 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 80 | $768.20 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 40 | $768.20 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 14 | $768.29 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 35 | $768.29 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 48 | $768.25 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 100 | $768.26 | Ordinary |
09:25:16 - 28-Sep-26 |
| Buy* | 200 | $768.26 | Ordinary |
09:25:16 - 28-Sep-26 |
| Buy* | 200 | $768.26 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 1 | $768.25 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 1 | $768.26 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 1 | $768.25 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 50 | $768.35 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 28 | $768.38 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 34 | $768.40 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 6 | $768.40 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 10 | $768.40 | Ordinary |
09:24:21 - 28-Sep-26 |
| Sell* | 13 | $768.401 | Ordinary |
09:24:20 - 28-Sep-26 |
| Sell* | 2 | $768.431 | Ordinary |
09:23:43 - 28-Sep-26 |
| Sell* | 10 | $768.431 | Ordinary |
09:23:42 - 28-Sep-26 |
| Buy* | 18 | $768.45 | Ordinary |
09:23:38 - 28-Sep-26 |
| Buy* | 20 | $768.32 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 6 | $768.30 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 12 | $768.28 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 160 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 20 | $768.30 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 160 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 1 | $768.30 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 100 | $768.30 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 20 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 100 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 100 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 40 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 100 | $768.31 | Ordinary |
09:23:10 - 28-Sep-26 |
| Buy* | 126 | $768.34 | Ordinary |
09:23:06 - 28-Sep-26 |
| Buy* | 50 | $768.369 | Ordinary |
09:22:48 - 28-Sep-26 |
| Sell* | 20 | $768.31 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 1 | $768.31 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 1 | $768.33 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 6 | $768.35 | Ordinary |
09:22:19 - 28-Sep-26 |
| Buy* | 50 | $768.389 | Ordinary |
09:22:17 - 28-Sep-26 |
| Buy* | 1 | $768.419 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 1 | $768.41 | Ordinary |
09:22:12 - 28-Sep-26 |
| Sell* | 5 | $768.42 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 1 | $768.42 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 4 | $768.50 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 1 | $768.56 | Ordinary |
09:21:48 - 28-Sep-26 |
| Buy* | 12 | $768.57 | Ordinary |
09:21:47 - 28-Sep-26 |
| Buy* | 20 | $768.56 | Ordinary |
09:21:34 - 28-Sep-26 |
| Sell* | 6 | $768.56 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 12 | $768.57 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 3 | $768.51 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 12 | $768.48 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 51 | $768.45 | Ordinary |
09:20:53 - 28-Sep-26 |
| Sell* | 50 | $768.45 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 51 | $768.45 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 51 | $768.45 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 1 | $768.47 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 16 | $768.41 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 21 | $768.45 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 10 | $768.48 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 4 | $768.54 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 3 | $768.56 | Ordinary |
09:20:13 - 28-Sep-26 |
| Buy* | 1 | $768.59 | Ordinary |
09:19:53 - 28-Sep-26 |
| Buy* | 6 | $768.54 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 20 | $768.55 | Ordinary |
09:19:38 - 28-Sep-26 |
| Sell* | 3 | $768.55 | Ordinary |
09:19:38 - 28-Sep-26 |
| Sell* | 1 | $768.57 | Ordinary |
09:19:38 - 28-Sep-26 |
| Sell* | 19 | $768.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 21 | $768.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 160 | $768.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 21 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 31 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 6 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 45 | $768.61 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 45 | $768.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 15 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $768.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 120 | $768.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 60 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 56 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 31 | $768.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $768.61 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 44 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 30 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 3 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 30 | $768.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 18 | $768.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $768.61 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 119 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 33 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 45 | $768.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 30 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 41 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $768.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $768.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 54 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 72 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 54 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 4 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 80 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 26 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 42 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 59 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 101 | $768.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $768.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 80 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 69 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 31 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 160 | $768.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $768.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 114 | $768.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $768.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 320 | $768.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $768.50 | Ordinary |
09:19:23 - 28-Sep-26 |
| Buy* | 50 | $768.47 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 1 | $768.45 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 100 | $768.54 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 14 | $768.54 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 300 | $768.54 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 5 | $768.55 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 100 | $768.56 | Ordinary |
09:19:05 - 28-Sep-26 |
| Buy* | 5 | $768.56 | Ordinary |
09:19:04 - 28-Sep-26 |
| Buy* | 460 | $768.55 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 40 | $768.55 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 100 | $768.55 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 40 | $768.55 | Ordinary |
09:18:58 - 28-Sep-26 |
| Buy* | 1 | $768.549 | Ordinary |
09:18:56 - 28-Sep-26 |
| Buy* | 4 | $768.64 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 40 | $768.62 | Ordinary |
09:18:25 - 28-Sep-26 |
| Sell* | 40 | $768.62 | Ordinary |
09:18:25 - 28-Sep-26 |
| Sell* | 40 | $768.62 | Ordinary |
09:18:25 - 28-Sep-26 |
| Sell* | 126 | $768.62 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 3 | $768.649 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 1 | $768.47 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 126 | $768.56 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 126 | $768.54 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 11 | $768.55 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $768.50 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $768.52 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 160 | $768.55 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 80 | $768.55 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $768.55 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 40 | $768.56 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $768.57 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $768.57 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 40 | $768.63 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $768.62 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 30 | $768.72 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $768.72 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 1 | $768.789 | Ordinary |
09:17:43 - 28-Sep-26 |
| Buy* | 2 | $768.83 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 7 | $768.79 | Ordinary |
09:16:55 - 28-Sep-26 |
| Buy* | 100 | $768.759 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 72 | $768.83 | Ordinary |
09:16:29 - 28-Sep-26 |
| Buy* | 4 | $768.79 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 7 | $768.79 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $768.80 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 2 | $768.77 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 72 | $768.78 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 21 | $768.74 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 1 | $768.75 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 1 | $768.669 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 3 | $768.66 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 32 | $768.70 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 7 | $768.66 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 10 | $768.66 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 30 | $768.67 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 72 | $768.70 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 80 | $768.76 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 120 | $768.76 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 6 | $768.739 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $768.70 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 126 | $768.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 40 | $768.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 40 | $768.70 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 126 | $768.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 126 | $768.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 126 | $768.70 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $768.68 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 6 | $768.68 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 4 | $768.68 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 4 | $768.74 | Ordinary |
09:13:32 - 28-Sep-26 |
| Unknown* | 4 | $768.75 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $768.65 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 40 | $768.70 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $768.70 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 12 | $768.715 | Ordinary |
09:13:05 - 28-Sep-26 |
| Unknown* | 1 | $768.72 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 72 | $768.72 | Ordinary |
09:12:32 - 28-Sep-26 |
| Unknown* | 7 | $768.72 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 4 | $768.72 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 72 | $768.77 | Ordinary |
09:12:13 - 28-Sep-26 |
| Buy* | 30 | $768.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 7 | $768.78 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 120 | $768.71 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 120 | $768.71 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 126 | $768.70 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 73 | $768.71 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 94 | $768.71 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 126 | $768.70 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 114 | $768.69 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 12 | $768.69 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 126 | $768.73 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 126 | $768.73 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 250 | $768.72 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 130 | $768.72 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 120 | $768.72 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 120 | $768.72 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 10 | $768.72 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 40 | $768.72 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 40 | $768.72 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 100 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 40 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 300 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 100 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 100 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 100 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 40 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 100 | $768.72 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 100 | $768.75 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 100 | $768.75 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 3 | $768.72 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 35 | $768.71 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 4 | $768.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 11 | $768.72 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 40 | $768.72 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 40 | $768.71 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 1 | $768.71 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 200 | $768.70 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 1 | $768.67 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 126 | $768.65 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 56 | $768.65 | Ordinary |
09:10:33 - 28-Sep-26 |
| Buy* | 70 | $768.65 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 2 | $768.659 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 5 | $768.66 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 28 | $768.68 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 4 | $768.68 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 40 | $768.68 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 20 | $768.68 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 30 | $768.69 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 91 | $768.67 | Ordinary |
09:10:00 - 28-Sep-26 |
| Buy* | 10 | $768.67 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 73 | $768.70 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 20 | $768.70 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 7 | $768.67 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 30 | $768.67 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 40 | $768.67 | Ordinary |
09:09:06 - 28-Sep-26 |
| Sell* | 4 | $768.68 | Ordinary |
09:09:00 - 28-Sep-26 |
| Sell* | 1 | $768.68 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 4 | $768.67 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 1 | $768.65 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 11 | $768.70 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 40 | $768.70 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 19 | $768.70 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 1 | $768.71 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 1 | $768.73 | Ordinary |
09:08:09 - 28-Sep-26 |
| Sell* | 5 | $768.75 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 8 | $768.67 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 4 | $768.58 | Ordinary |
09:06:27 - 28-Sep-26 |
| Buy* | 32 | $768.63 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $768.53 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 2 | $768.53 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 19 | $768.59 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 10 | $768.59 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 4 | $768.615 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 65 | $768.60 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 20 | $768.60 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 4 | $768.60 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 6 | $768.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 10 | $768.62 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 7 | $768.62 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 5 | $768.64 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 25 | $768.64 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 10 | $768.58 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 16 | $768.58 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 39 | $768.58 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $768.58 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 20 | $768.65 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 1 | $768.63 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 2 | $768.63 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 19 | $768.55 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 1 | $768.579 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $768.665 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 5 | $768.665 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 40 | $768.68 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 25 | $768.68 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 30 | $768.69 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 300 | $768.69 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 58 | $768.70 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 40 | $768.70 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 40 | $768.70 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 40 | $768.70 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 20 | $768.679 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 360 | $768.679 | Ordinary |
09:02:04 - 28-Sep-26 |
| Unknown* | 4 | $768.69 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 1 | $768.69 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 1 | $768.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 24 | $768.74 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $768.74 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 100 | $768.80 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $768.84 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 1 | $768.84 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 10 | $768.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 5 | $768.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 2 | $768.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Buy* | 24 | $768.85 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 2 | $768.92 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 2 | $768.94 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 40 | $768.94 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $768.97 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 10 | $769.14 | Ordinary |
08:59:41 - 28-Sep-26 |
| Buy* | 40 | $769.14 | Ordinary |
08:59:41 - 28-Sep-26 |
| Sell* | 40 | $769.071 | Ordinary |
08:59:32 - 28-Sep-26 |
| Sell* | 40 | $769.08 | Ordinary |
08:59:32 - 28-Sep-26 |
| Sell* | 1 | $769.00 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 1 | $769.18 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 1 | $769.20 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 1 | $769.23 | Ordinary |
08:57:16 - 28-Sep-26 |
| Unknown* | 7 | $769.21 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 1 | $769.16 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 108 | $769.13 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 10 | $769.09 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 40 | $769.09 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 37 | $768.91 | Ordinary |
08:56:01 - 28-Sep-26 |
| Sell* | 12 | $768.94 | Ordinary |
08:56:01 - 28-Sep-26 |
| Sell* | 14 | $768.94 | Ordinary |
08:56:00 - 28-Sep-26 |
| Buy* | 100 | $768.89 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 100 | $768.89 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 100 | $768.89 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 20 | $768.96 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 80 | $768.95 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 4 | $768.94 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 3 | $769.10 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 40 | $769.12 | Ordinary |
08:54:51 - 28-Sep-26 |
| Unknown* | 480 | $769.11 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 240 | $769.12 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 104 | $769.12 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 4 | $769.11 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 3 | $769.05 | Ordinary |
08:54:35 - 28-Sep-26 |
| Sell* | 35 | $769.09 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 26 | $769.10 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 40 | $769.10 | Ordinary |
08:54:26 - 28-Sep-26 |
| Buy* | 40 | $769.10 | Ordinary |
08:54:26 - 28-Sep-26 |
| Sell* | 1 | $769.08 | Ordinary |
08:54:04 - 28-Sep-26 |
| Buy* | 1 | $769.05 | Ordinary |
08:53:57 - 28-Sep-26 |
| Buy* | 10 | $769.00 | Ordinary |
08:53:52 - 28-Sep-26 |
| Sell* | 31 | $768.90 | Ordinary |
08:53:27 - 28-Sep-26 |
| Sell* | 6 | $768.90 | Ordinary |
08:53:25 - 28-Sep-26 |
| Sell* | 62 | $768.90 | Ordinary |
08:53:25 - 28-Sep-26 |
| Sell* | 10 | $768.85 | Ordinary |
08:53:19 - 28-Sep-26 |
| Sell* | 1 | $768.89 | Ordinary |
08:53:05 - 28-Sep-26 |
| Buy* | 1 | $768.90 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 9 | $768.90 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 80 | $768.89 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 6 | $768.97 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 50 | $768.87 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 40 | $768.85 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 40 | $768.85 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 100 | $768.80 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 120 | $768.72 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 100 | $768.72 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 40 | $768.72 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 40 | $768.73 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 100 | $768.73 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 40 | $768.73 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 100 | $768.73 | Ordinary |
08:51:59 - 28-Sep-26 |
| Buy* | 49 | $768.84 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 1 | $768.84 | Ordinary |
08:51:41 - 28-Sep-26 |
| Buy* | 4 | $768.89 | Ordinary |
08:51:34 - 28-Sep-26 |
| Buy* | 10 | $768.92 | Ordinary |
08:51:13 - 28-Sep-26 |
| Buy* | 80 | $768.95 | Ordinary |
08:51:08 - 28-Sep-26 |
| Buy* | 40 | $768.95 | Ordinary |
08:51:08 - 28-Sep-26 |
| Buy* | 80 | $768.95 | Ordinary |
08:51:08 - 28-Sep-26 |
| Buy* | 40 | $768.95 | Ordinary |
08:51:08 - 28-Sep-26 |
| Buy* | 40 | $768.95 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 40 | $768.95 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 40 | $768.95 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 40 | $768.95 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 39 | $768.94 | Ordinary |
08:50:53 - 28-Sep-26 |
| Sell* | 40 | $768.97 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 300 | $768.97 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $768.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 40 | $768.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 8 | $769.00 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 28 | $769.00 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $768.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 12 | $768.97 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $768.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $768.97 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 40 | $768.92 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 11 | $768.92 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 480 | $768.91 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 2 | $768.89 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 5 | $768.84 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 4 | $768.84 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 200 | $768.85 | Ordinary |
08:50:28 - 28-Sep-26 |
| Sell* | 12 | $768.75 | Ordinary |
08:50:08 - 28-Sep-26 |
| Unknown* | 18 | $768.76 | Ordinary |
08:50:08 - 28-Sep-26 |
| Unknown* | 16 | $768.76 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 48 | $768.78 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 48 | $768.78 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 200 | $768.77 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 67 | $768.75 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 250 | $768.77 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 250 | $768.77 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 28 | $768.79 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 1 | $768.80 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 56 | $768.89 | Ordinary |
08:49:37 - 28-Sep-26 |
| Buy* | 5 | $768.94 | Ordinary |
08:49:15 - 28-Sep-26 |
| Sell* | 11 | $768.91 | Ordinary |
08:48:53 - 28-Sep-26 |
| Unknown* | 10 | $768.94 | Ordinary |
08:48:46 - 28-Sep-26 |
| Sell* | 160 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 30 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 40 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 40 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 422 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 40 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 15 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 4 | $768.73 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 40 | $768.77 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 10 | $768.77 | Ordinary |
08:48:05 - 28-Sep-26 |
| Buy* | 5 | $768.81 | Ordinary |
08:48:05 - 28-Sep-26 |
| Buy* | 4 | $768.84 | Ordinary |
08:48:03 - 28-Sep-26 |
| Buy* | 10 | $768.84 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 14 | $768.84 | Ordinary |
08:48:01 - 28-Sep-26 |
| Sell* | 30 | $768.85 | Ordinary |
08:48:01 - 28-Sep-26 |
| Buy* | 44 | $768.86 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 50 | $768.86 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 1 | $768.87 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 4 | $768.89 | Ordinary |
08:47:46 - 28-Sep-26 |
| Sell* | 40 | $768.91 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 1 | $768.91 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 8 | $768.92 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 24 | $768.94 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 10 | $768.94 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 20 | $768.94 | Ordinary |
08:47:41 - 28-Sep-26 |
| Buy* | 20 | $768.97 | Ordinary |
08:47:38 - 28-Sep-26 |
| Buy* | 2 | $768.95 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 78 | $768.92 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 10 | $768.91 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 10 | $768.93 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 100 | $769.01 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 100 | $769.01 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 100 | $769.01 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 40 | $769.02 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 100 | $769.02 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 40 | $769.02 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 300 | $769.02 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 25 | $769.04 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 1 | $769.051 | Ordinary |
08:46:12 - 28-Sep-26 |
| Sell* | 27 | $769.05 | Ordinary |
08:46:11 - 28-Sep-26 |
| Buy* | 40 | $769.09 | Ordinary |
08:46:11 - 28-Sep-26 |
| Buy* | 60 | $769.09 | Ordinary |
08:46:11 - 28-Sep-26 |
| Sell* | 460 | $769.00 | Ordinary |
08:45:27 - 28-Sep-26 |
| Sell* | 40 | $769.00 | Ordinary |
08:45:27 - 28-Sep-26 |
| Sell* | 100 | $769.00 | Ordinary |
08:45:27 - 28-Sep-26 |
| Sell* | 1,014 | $768.65 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 1,015 | $768.65 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 507 | $768.65 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 507 | $768.65 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 8 | $768.70 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 60 | $768.66 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 80 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 40 | $768.66 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 80 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 20 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 40 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 300 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 80 | $768.66 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 60 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 1 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 40 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 100 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 40 | $768.66 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 250 | $768.66 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 100 | $768.67 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 1 | $768.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 1 | $768.64 | Ordinary |
08:42:12 - 28-Sep-26 |
| Buy* | 80 | $768.71 | Ordinary |
08:42:03 - 28-Sep-26 |
| Buy* | 40 | $768.73 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 80 | $768.73 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 1 | $768.73 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 1 | $768.62 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 30 | $768.50 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 50 | $768.50 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 40 | $768.50 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 40 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Unknown* | 40 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Buy* | 20 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Buy* | 60 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Unknown* | 40 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Buy* | 21 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 39 | $768.51 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 41 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 80 | $768.505 | Ordinary |
08:40:57 - 28-Sep-26 |
| Unknown* | 100 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Buy* | 129 | $768.50 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 130 | $768.54 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 129 | $768.54 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 40 | $768.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 14 | $768.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 40 | $768.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 123 | $768.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 40 | $768.61 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 460 | $768.61 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 40 | $768.61 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 100 | $768.65 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $768.65 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 99 | $768.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 66 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 94 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 14 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 20 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 160 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 155 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 154 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 7 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 7 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 4 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 108 | $768.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 75 | $768.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 75 | $768.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $768.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $768.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $768.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $768.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $768.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $768.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 42 | $768.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $768.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 42 | $768.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $768.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $768.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 60 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $768.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $768.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 84 | $768.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $768.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $768.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $768.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $768.63 | Ordinary |
08:40:28 - 28-Sep-26 |
| Buy* | 100 | $768.82 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 100 | $768.82 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 100 | $768.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $768.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 300 | $768.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 230 | $768.81 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 250 | $768.81 | Ordinary |
08:37:52 - 28-Sep-26 |
| Buy* | 7 | $768.79 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 2 | $768.79 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 6 | $768.77 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $768.69 | Ordinary |
08:37:31 - 28-Sep-26 |
| Buy* | 446 | $768.72 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 9 | $768.72 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 65 | $768.79 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 130 | $768.77 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 130 | $768.77 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 300 | $768.79 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 300 | $768.79 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 80 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 160 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 40 | $768.75 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 40 | $768.75 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 100 | $768.75 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 100 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 130 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 130 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 130 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 130 | $768.75 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 130 | $768.75 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 100 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 100 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 480 | $768.78 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 123 | $768.74 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 160 | $768.73 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 80 | $768.74 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 80 | $768.73 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 160 | $768.73 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 123 | $768.72 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 130 | $768.72 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 300 | $768.74 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 2 | $768.72 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 2 | $768.72 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 300 | $768.74 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 100 | $768.72 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 8 | $768.70 | Ordinary |
08:37:17 - 28-Sep-26 |
| Sell* | 12 | $768.70 | Ordinary |
08:37:17 - 28-Sep-26 |
| Sell* | 20 | $768.70 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 1 | $768.83 | Ordinary |
08:36:57 - 28-Sep-26 |
| Sell* | 1 | $768.80 | Ordinary |
08:36:53 - 28-Sep-26 |
| Buy* | 7 | $768.91 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 25 | $768.90 | Ordinary |
08:36:00 - 28-Sep-26 |
| Sell* | 100 | $768.75 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 8 | $768.89 | Ordinary |
08:35:00 - 28-Sep-26 |
| Buy* | 1 | $768.90 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 6 | $768.79 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 30 | $768.71 | Ordinary |
08:34:43 - 28-Sep-26 |
| Sell* | 40 | $768.66 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 80 | $768.66 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 9 | $768.67 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 9 | $768.67 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 2 | $768.67 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 120 | $768.72 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 130 | $768.77 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 129 | $768.77 | Ordinary |
08:33:07 - 28-Sep-26 |
| Unknown* | 80 | $768.78 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 80 | $768.78 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 131 | $768.72 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 8 | $768.71 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 1 | $768.70 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 250 | $768.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 80 | $768.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 250 | $768.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 130 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 6 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 250 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 130 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 40 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 130 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 80 | $768.60 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 480 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 130 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 130 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 40 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 249 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 251 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 40 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 500 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 480 | $768.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 500 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 12 | $768.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 80 | $768.47 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 300 | $768.49 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 40 | $768.49 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 300 | $768.49 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 480 | $768.50 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 40 | $768.50 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 1 | $768.50 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 1 | $768.50 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 80 | $768.51 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 5 | $768.62 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 100 | $768.55 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 40 | $768.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 40 | $768.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 40 | $768.52 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 300 | $768.52 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 155 | $768.52 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 1 | $768.69 | Ordinary |
08:28:48 - 28-Sep-26 |
| Buy* | 60 | $768.73 | Ordinary |
08:28:25 - 28-Sep-26 |
| Sell* | 1 | $768.72 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $768.75 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 40 | $768.86 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 500 | $768.86 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 40 | $768.89 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 100 | $768.88 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 40 | $768.86 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 500 | $768.86 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 10 | $768.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 120 | $768.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 10 | $768.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 120 | $768.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 120 | $768.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 120 | $768.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $768.93 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $768.94 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $768.94 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $768.94 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $769.05 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $769.06 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 500 | $769.07 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $769.10 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $769.11 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 40 | $768.97 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 70 | $768.96 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $768.98 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 6 | $768.91 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 6 | $768.91 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 200 | $768.84 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 200 | $768.84 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 10 | $768.77 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 10 | $768.77 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 120 | $768.77 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 120 | $768.77 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 120 | $768.77 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 120 | $768.77 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $768.79 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $768.80 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 10 | $768.86 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 240 | $768.86 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 10 | $768.86 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 240 | $768.86 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $768.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $768.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $768.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $768.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 120 | $768.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 120 | $768.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 120 | $768.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $768.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $768.91 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 20 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $768.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $768.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $768.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $768.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $768.83 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $768.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 46 | $768.70 | Ordinary |
08:26:11 - 28-Sep-26 |
| Sell* | 20 | $768.70 | Ordinary |
08:26:07 - 28-Sep-26 |
| Sell* | 30 | $768.58 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 1 | $768.62 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 5 | $768.68 | Ordinary |
08:24:24 - 28-Sep-26 |
| Sell* | 20 | $768.43 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 20 | $768.43 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 100 | $768.43 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 80 | $768.44 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 80 | $768.44 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 21 | $768.43 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 79 | $768.43 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 40 | $768.44 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $768.44 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 1 | $768.61 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 40 | $768.61 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 2 | $768.62 | Ordinary |
08:22:50 - 28-Sep-26 |
| Buy* | 40 | $768.73 | Ordinary |
08:22:36 - 28-Sep-26 |
| Buy* | 500 | $768.73 | Ordinary |
08:22:36 - 28-Sep-26 |
| Buy* | 100 | $768.729 | Ordinary |
08:22:36 - 28-Sep-26 |
| Buy* | 100 | $768.71 | Ordinary |
08:22:36 - 28-Sep-26 |
| Sell* | 12 | $768.70 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 9 | $768.76 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 19 | $769.07 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 5 | $769.13 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 1 | $769.04 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 2 | $769.00 | Ordinary |
08:20:04 - 28-Sep-26 |
| Sell* | 1 | $768.64 | Ordinary |
08:18:05 - 28-Sep-26 |
| Sell* | 39 | $768.63 | Ordinary |
08:17:59 - 28-Sep-26 |
| Sell* | 20 | $768.70 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 1 | $768.74 | Ordinary |
08:17:27 - 28-Sep-26 |
| Buy* | 100 | $768.86 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 80 | $768.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 420 | $768.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 40 | $768.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 20 | $768.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 480 | $768.84 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 40 | $768.81 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 40 | $768.77 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 1 | $768.72 | Ordinary |
08:16:12 - 28-Sep-26 |
| Buy* | 10 | $768.56 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 30 | $768.55 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 1 | $768.49 | Ordinary |
08:13:57 - 28-Sep-26 |
| Buy* | 166 | $768.50 | Ordinary |
08:13:57 - 28-Sep-26 |
| Buy* | 500 | $768.50 | Ordinary |
08:13:57 - 28-Sep-26 |
| Buy* | 500 | $768.50 | Ordinary |
08:13:57 - 28-Sep-26 |
| Sell* | 120 | $768.46 | Ordinary |
08:13:32 - 28-Sep-26 |
| Sell* | 120 | $768.46 | Ordinary |
08:13:32 - 28-Sep-26 |
| Sell* | 120 | $768.46 | Ordinary |
08:13:32 - 28-Sep-26 |
| Sell* | 120 | $768.46 | Ordinary |
08:13:32 - 28-Sep-26 |
| Buy* | 12 | $768.57 | Ordinary |
08:13:12 - 28-Sep-26 |
| Sell* | 2 | $768.52 | Ordinary |
08:12:59 - 28-Sep-26 |
| Sell* | 40 | $768.55 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 20 | $768.55 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 20 | $768.55 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 100 | $768.56 | Ordinary |
08:12:51 - 28-Sep-26 |
| Buy* | 2 | $768.90 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 5 | $768.50 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 6 | $768.50 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 31 | $768.52 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 1 | $768.63 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 3 | $768.63 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 4 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 120 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 80 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 40 | $768.71 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 80 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 80 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 40 | $768.71 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 80 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 40 | $768.71 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 80 | $768.72 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 1 | $768.80 | Ordinary |
08:08:05 - 28-Sep-26 |
| Sell* | 1 | $768.90 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 80 | $768.88 | Ordinary |
08:07:23 - 28-Sep-26 |
| Sell* | 160 | $768.88 | Ordinary |
08:07:23 - 28-Sep-26 |
| Sell* | 80 | $768.88 | Ordinary |
08:07:23 - 28-Sep-26 |
| Sell* | 80 | $768.88 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 100 | $769.00 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 100 | $769.00 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 10 | $769.00 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 10 | $769.00 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 25 | $768.99 | Ordinary |
08:06:55 - 28-Sep-26 |
| Buy* | 17 | $768.97 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 20 | $768.90 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 2 | $768.79 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 120 | $768.90 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 6 | $768.90 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 5 | $768.89 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 12 | $768.85 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 26 | $768.83 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 1 | $768.79 | Ordinary |
08:05:48 - 28-Sep-26 |
| Buy* | 1 | $768.75 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 4 | $768.691 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 1 | $768.661 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 60 | $768.65 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 160 | $768.65 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 250 | $768.65 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 95 | $768.66 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 100 | $768.66 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 250 | $768.65 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 10 | $768.66 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 100 | $768.66 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 40 | $768.66 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 250 | $768.65 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 250 | $768.65 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 160 | $768.64 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 300 | $768.63 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 40 | $768.63 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 80 | $768.62 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 300 | $768.63 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 40 | $768.63 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 80 | $768.62 | Ordinary |
08:04:58 - 28-Sep-26 |
| Sell* | 1 | $768.611 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 1 | $768.551 | Ordinary |
08:04:51 - 28-Sep-26 |
| Buy* | 8 | $768.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 50 | $768.60 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 40 | $768.53 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 40 | $768.51 | Ordinary |
08:04:33 - 28-Sep-26 |
| Unknown* | 4 | $768.40 | Ordinary |
08:04:29 - 28-Sep-26 |
| Sell* | 80 | $768.46 | Ordinary |
08:04:28 - 28-Sep-26 |
| Buy* | 5 | $768.39 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 5 | $768.39 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 36 | $768.35 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 120 | $768.35 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 120 | $768.35 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 5 | $768.41 | Ordinary |
08:04:25 - 28-Sep-26 |
| Unknown* | 100 | $768.31 | Ordinary |
08:04:25 - 28-Sep-26 |
| Unknown* | 100 | $768.31 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 500 | $768.39 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 100 | $768.48 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 49 | $768.27 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 16 | $768.41 | Ordinary |
08:04:23 - 28-Sep-26 |
| Unknown* | 10 | $768.46 | Ordinary |
08:04:22 - 28-Sep-26 |
| Unknown* | 120 | $768.46 | Ordinary |
08:04:22 - 28-Sep-26 |
| Unknown* | 120 | $768.46 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 8 | $768.56 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 40 | $768.57 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 80 | $768.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $768.67 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 80 | $768.67 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 72 | $768.67 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 31 | $768.71 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 250 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 3 | $768.57 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $768.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $768.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 40 | $768.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $768.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.80 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.80 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.80 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $768.53 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $768.75 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 3 | $768.71 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $768.53 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $768.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 2 | $768.54 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 100 | $768.41 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 100 | $768.42 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 40 | $768.37 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 120 | $768.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 40 | $768.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 80 | $768.67 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 31 | $768.68 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 120 | $768.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 120 | $768.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 120 | $768.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 120 | $768.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 86 | $768.40 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $768.40 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 5 | $768.40 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 8 | $768.40 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 18 | $768.30 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $768.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $768.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $768.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 160 | $768.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $768.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $768.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $768.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $768.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 54 | $768.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 27 | $768.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 46 | $768.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $768.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $768.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $768.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $768.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $768.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $768.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $768.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $768.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $768.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 27 | $768.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $768.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $768.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 56 | $768.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $768.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $768.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $768.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $768.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $768.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $768.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $768.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $768.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $768.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $768.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 109 | $768.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $768.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $768.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $768.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $768.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $768.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 51 | $768.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $768.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $768.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $768.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $768.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 160 | $768.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $767.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $768.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 140 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $768.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $768.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $768.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $767.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $767.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $767.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $767.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $768.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $768.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $768.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $768.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $767.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 480 | $767.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 260 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $767.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 380 | $767.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $767.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $767.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $767.58 | Ordinary |
08:03:46 - 28-Sep-26 |
| Buy* | 2 | $767.49 | Ordinary |
08:02:23 - 28-Sep-26 |
| Sell* | 1 | $767.47 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 20 | $767.45 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 15 | $767.45 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 5 | $767.44 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 480 | $767.43 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 40 | $767.43 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 2 | $767.43 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 1 | $767.50 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $767.50 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $767.55 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 3 | $767.55 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 1 | $767.62 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 1 | $767.70 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 2 | $767.71 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 50 | $767.71 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 300 | $767.72 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 300 | $767.72 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $767.74 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $767.75 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 300 | $767.86 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 155 | $767.86 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 20 | $767.90 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $767.93 | Ordinary |
07:59:59 - 28-Sep-26 |
| Buy* | 3 | $767.889 | Ordinary |
07:59:38 - 28-Sep-26 |
| Sell* | 8 | $767.74 | Ordinary |
07:59:27 - 28-Sep-26 |
| Sell* | 2 | $767.74 | Ordinary |
07:59:27 - 28-Sep-26 |
| Buy* | 20 | $767.80 | Ordinary |
07:59:16 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Ordinary |
07:59:07 - 28-Sep-26 |
| Buy* | 20 | $767.82 | Ordinary |
07:59:07 - 28-Sep-26 |
| Sell* | 2 | $767.83 | Ordinary |
07:59:06 - 28-Sep-26 |
| Buy* | 60 | $767.879 | Ordinary |
07:58:42 - 28-Sep-26 |
| Sell* | 120 | $768.03 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 100 | $768.09 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 80 | $768.08 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 20 | $768.09 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 80 | $768.08 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 100 | $768.09 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 100 | $768.09 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 40 | $768.05 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 40 | $768.05 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 39 | $767.93 | Ordinary |
07:57:21 - 28-Sep-26 |
| Buy* | 3 | $767.75 | Ordinary |
07:55:03 - 28-Sep-26 |
| Buy* | 6 | $767.75 | Ordinary |
07:55:03 - 28-Sep-26 |
| Sell* | 27 | $767.78 | Ordinary |
07:54:43 - 28-Sep-26 |
| Sell* | 5 | $767.75 | Ordinary |
07:54:04 - 28-Sep-26 |
| Buy* | 1 | $767.76 | Ordinary |
07:54:04 - 28-Sep-26 |
| Unknown* | 2 | $767.74 | Ordinary |
07:53:54 - 28-Sep-26 |
| Buy* | 22 | $767.76 | Ordinary |
07:53:52 - 28-Sep-26 |
| Unknown* | 1 | $767.82 | Ordinary |
07:53:41 - 28-Sep-26 |
| Unknown* | 2 | $767.91 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 1 | $767.93 | Ordinary |
07:51:48 - 28-Sep-26 |
| Sell* | 1 | $767.92 | Ordinary |
07:49:41 - 28-Sep-26 |
| Buy* | 120 | $767.92 | Ordinary |
07:49:03 - 28-Sep-26 |
| Buy* | 25 | $767.91 | Ordinary |
07:49:03 - 28-Sep-26 |
| Buy* | 200 | $767.89 | Ordinary |
07:48:38 - 28-Sep-26 |
| Buy* | 57 | $767.93 | Ordinary |
07:47:48 - 28-Sep-26 |
| Buy* | 1 | $767.93 | Ordinary |
07:47:36 - 28-Sep-26 |
| Buy* | 87 | $767.93 | Ordinary |
07:47:36 - 28-Sep-26 |
| Buy* | 126 | $767.99 | Ordinary |
07:46:43 - 28-Sep-26 |
| Unknown* | 4 | $767.92 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Ordinary |
07:46:16 - 28-Sep-26 |
| Buy* | 10 | $768.02 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 4 | $768.02 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 50 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 170 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 170 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 170 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 40 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 126 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 250 | $768.01 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 250 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Unknown* | 420 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Unknown* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Unknown* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Unknown* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Unknown* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 170 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 420 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 53 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:48 - 28-Sep-26 |
| Buy* | 120 | $768.02 | Ordinary |
07:45:46 - 28-Sep-26 |
| Buy* | 120 | $768.02 | Ordinary |
07:45:39 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:39 - 28-Sep-26 |
| Sell* | 80 | $768.02 | Ordinary |
07:45:39 - 28-Sep-26 |
| Sell* | 77 | $768.02 | Ordinary |
07:45:39 - 28-Sep-26 |
| Sell* | 40 | $767.97 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $767.98 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 126 | $767.98 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 126 | $768.00 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 40 | $767.97 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $767.98 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 126 | $767.98 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 126 | $768.00 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $767.98 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $767.98 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 15 | $767.85 | Ordinary |
07:44:26 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Ordinary |
07:44:21 - 28-Sep-26 |
| Sell* | 2 | $767.82 | Ordinary |
07:44:21 - 28-Sep-26 |
| Sell* | 1 | $767.83 | Ordinary |
07:44:21 - 28-Sep-26 |
| Buy* | 126 | $767.84 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 1 | $767.84 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 2 | $767.82 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 120 | $767.84 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 126 | $767.84 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 126 | $767.84 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 40 | $767.77 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 40 | $767.77 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 120 | $767.77 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 126 | $767.73 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 3 | $767.73 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $767.75 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $767.75 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 126 | $767.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 160 | $767.77 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $767.75 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 126 | $767.77 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 40 | $767.77 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $767.80 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 5 | $767.861 | Ordinary |
07:42:28 - 28-Sep-26 |
| Buy* | 1 | $767.94 | Ordinary |
07:41:42 - 28-Sep-26 |
| Buy* | 1 | $767.94 | Ordinary |
07:41:42 - 28-Sep-26 |
| Buy* | 1 | $767.94 | Ordinary |
07:41:42 - 28-Sep-26 |
| Unknown* | 2 | $767.94 | Ordinary |
07:41:42 - 28-Sep-26 |
| Buy* | 2 | $767.95 | Ordinary |
07:41:42 - 28-Sep-26 |
| Unknown* | 3 | $767.96 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 3 | $767.96 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 40 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 8 | $768.02 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $768.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 120 | $768.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 108 | $768.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 12 | $768.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $768.03 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 96 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 34 | $767.99 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $767.99 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $767.98 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $767.97 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 32 | $768.00 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 40 | $767.99 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $767.99 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 126 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 80 | $767.94 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $767.98 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $767.96 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 180 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $767.94 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $767.94 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $767.93 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $767.94 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $767.94 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $767.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 200 | $767.94 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $767.93 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $767.93 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 9 | $767.84 | Ordinary |
07:40:54 - 28-Sep-26 |
| Buy* | 1 | $767.869 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 1 | $767.869 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 1 | $767.91 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 12 | $767.949 | Ordinary |
07:39:30 - 28-Sep-26 |
| Sell* | 2 | $767.92 | Ordinary |
07:38:53 - 28-Sep-26 |
| Sell* | 126 | $767.90 | Ordinary |
07:38:40 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 126 | $767.93 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $767.90 | Ordinary |
07:37:02 - 28-Sep-26 |
| Buy* | 100 | $767.899 | Ordinary |
07:36:29 - 28-Sep-26 |
| Sell* | 120 | $767.92 | Ordinary |
07:36:15 - 28-Sep-26 |
| Sell* | 48 | $767.84 | Ordinary |
07:35:42 - 28-Sep-26 |
| Buy* | 115 | $767.90 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 8 | $767.87 | Ordinary |
07:31:55 - 28-Sep-26 |
| Sell* | 25 | $767.83 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 1 | $767.90 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 28 | $768.00 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 5 | $768.069 | Ordinary |
07:30:18 - 28-Sep-26 |
| Buy* | 2 | $768.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 78 | $768.01 | Ordinary |
07:29:41 - 28-Sep-26 |
| Buy* | 5 | $768.04 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 100 | $768.02 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 180 | $767.999 | Ordinary |
07:29:23 - 28-Sep-26 |
| Buy* | 120 | $767.999 | Ordinary |
07:29:23 - 28-Sep-26 |
| Buy* | 20 | $768.09 | Ordinary |
07:28:44 - 28-Sep-26 |
| Buy* | 5 | $768.059 | Ordinary |
07:28:31 - 28-Sep-26 |
| Buy* | 85 | $768.07 | Ordinary |
07:28:24 - 28-Sep-26 |
| Buy* | 5 | $768.009 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 1 | $768.04 | Ordinary |
07:26:35 - 28-Sep-26 |
| Sell* | 100 | $768.03 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 100 | $768.04 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Ordinary |
07:25:39 - 28-Sep-26 |
| Sell* | 2 | $768.00 | Ordinary |
07:25:39 - 28-Sep-26 |
| Buy* | 1 | $768.03 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 2 | $768.029 | Ordinary |
07:24:25 - 28-Sep-26 |
| Buy* | 3 | $768.029 | Ordinary |
07:24:25 - 28-Sep-26 |
| Buy* | 1 | $768.029 | Ordinary |
07:24:25 - 28-Sep-26 |
| Buy* | 3 | $768.04 | Ordinary |
07:24:17 - 28-Sep-26 |
| Buy* | 1 | $768.03 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 12 | $768.03 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 20 | $768.05 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 240 | $768.05 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 40 | $768.05 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 64 | $768.01 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 126 | $768.00 | Ordinary |
07:23:43 - 28-Sep-26 |
| Buy* | 10 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 100 | $767.98 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 126 | $767.98 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 170 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 80 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 40 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 60 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 100 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 60 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 40 | $767.97 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 126 | $767.96 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 126 | $767.96 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 300 | $767.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 300 | $767.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 126 | $767.93 | Ordinary |
07:23:17 - 28-Sep-26 |
| Sell* | 10 | $767.88 | Ordinary |
07:23:14 - 28-Sep-26 |
| Buy* | 300 | $767.95 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.95 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 300 | $767.95 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 126 | $767.95 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 160 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 120 | $767.95 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 160 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 394 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 126 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 160 | $767.93 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 240 | $767.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 4 | $767.90 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 40 | $767.85 | Ordinary |
07:22:51 - 28-Sep-26 |
| Buy* | 109 | $767.85 | Ordinary |
07:22:51 - 28-Sep-26 |
| Buy* | 126 | $767.84 | Ordinary |
07:22:51 - 28-Sep-26 |
| Buy* | 126 | $767.84 | Ordinary |
07:22:51 - 28-Sep-26 |
| Sell* | 40 | $767.78 | Ordinary |
07:22:49 - 28-Sep-26 |
| Sell* | 60 | $767.77 | Ordinary |
07:22:49 - 28-Sep-26 |
| Sell* | 40 | $767.78 | Ordinary |
07:22:49 - 28-Sep-26 |
| Buy* | 40 | $767.61 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 31 | $767.52 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 120 | $767.45 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Ordinary |
07:21:49 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Ordinary |
07:21:49 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Ordinary |
07:21:48 - 28-Sep-26 |
| Buy* | 98 | $767.449 | Ordinary |
07:21:48 - 28-Sep-26 |
| Buy* | 40 | $767.47 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 15 | $767.47 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 100 | $767.47 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 126 | $767.46 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 40 | $767.46 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 126 | $767.46 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 40 | $767.45 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 126 | $767.45 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 200 | $767.50 | Ordinary |
07:21:20 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 1 | $767.365 | Ordinary |
07:20:43 - 28-Sep-26 |
| Buy* | 1 | $767.41 | Ordinary |
07:20:39 - 28-Sep-26 |
| Buy* | 100 | $767.39 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 126 | $767.38 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $767.39 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 126 | $767.38 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $767.39 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $767.39 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 405 | $767.33 | Ordinary |
07:20:19 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 35 | $767.33 | Ordinary |
07:20:18 - 28-Sep-26 |
| Buy* | 40 | $767.33 | Ordinary |
07:20:18 - 28-Sep-26 |
| Sell* | 27 | $767.34 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 80 | $767.42 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 40 | $767.44 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 41 | $767.44 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 12 | $767.51 | Ordinary |
07:19:16 - 28-Sep-26 |
| Buy* | 100 | $767.56 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 80 | $767.48 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 80 | $767.48 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 2 | $767.57 | Ordinary |
07:19:07 - 28-Sep-26 |
| Buy* | 44 | $767.63 | Ordinary |
07:18:52 - 28-Sep-26 |
| Buy* | 2 | $767.72 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 70 | $767.82 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 100 | $767.90 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 60 | $767.90 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 40 | $767.80 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 40 | $767.81 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 126 | $767.81 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 126 | $767.81 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 40 | $767.82 | Ordinary |
07:18:11 - 28-Sep-26 |
| Buy* | 100 | $767.92 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 126 | $767.91 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 86 | $767.91 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 126 | $767.91 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 126 | $767.91 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $767.89 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 126 | $767.89 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $767.89 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 126 | $767.89 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 20 | $767.89 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 74 | $767.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 126 | $767.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.89 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 112 | $767.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 126 | $767.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 40 | $767.89 | Ordinary |
07:18:02 - 28-Sep-26 |
| Buy* | 5 | $767.90 | Ordinary |
07:17:53 - 28-Sep-26 |
| Sell* | 280 | $767.88 | Ordinary |
07:17:50 - 28-Sep-26 |
| Sell* | 297 | $767.88 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 50 | $767.91 | Ordinary |
07:17:46 - 28-Sep-26 |
| Buy* | 126 | $767.92 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 80 | $767.90 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 4 | $767.90 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 40 | $767.90 | Ordinary |
07:17:39 - 28-Sep-26 |
| Sell* | 75 | $767.78 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 40 | $767.78 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 144 | $767.78 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 150 | $767.78 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 250 | $767.79 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 40 | $767.79 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 40 | $767.78 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 126 | $767.78 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 250 | $767.79 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 40 | $767.79 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 2 | $767.83 | Ordinary |
07:17:32 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 40 | $767.86 | Ordinary |
07:17:26 - 28-Sep-26 |
| Buy* | 10 | $767.919 | Ordinary |
07:17:18 - 28-Sep-26 |
| Buy* | 10 | $767.92 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 40 | $767.91 | Ordinary |
07:17:14 - 28-Sep-26 |
| Unknown* | 2 | $767.92 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 10 | $767.92 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 40 | $767.92 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 40 | $767.94 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 100 | $768.04 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 100 | $767.95 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 40 | $767.96 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 100 | $767.95 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 100 | $767.87 | Ordinary |
07:16:53 - 28-Sep-26 |
| Buy* | 40 | $767.87 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 160 | $767.87 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 10 | $768.07 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 2 | $768.01 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 300 | $767.97 | Ordinary |
07:16:39 - 28-Sep-26 |
| Buy* | 1 | $767.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 120 | $767.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $767.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 120 | $767.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 120 | $767.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 120 | $767.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 99 | $767.92 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 1 | $767.93 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 38 | $767.92 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 2 | $767.93 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $767.90 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 26 | $767.90 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 100 | $767.895 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 26 | $767.75 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 2 | $767.76 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 126 | $767.73 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 126 | $767.75 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 126 | $767.75 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $767.67 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 35 | $767.67 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 5 | $767.67 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 80 | $767.67 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 120 | $767.63 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 100 | $767.56 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 6 | $767.58 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 2 | $767.64 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.63 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.63 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.63 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $767.61 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.57 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 10 | $767.57 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 80 | $767.47 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 8 | $767.48 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 80 | $767.49 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 86 | $767.49 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 118 | $767.51 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 8 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 92 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 34 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 134 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 94 | $767.55 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.55 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.54 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.55 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.55 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.54 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 50 | $767.54 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.54 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 50 | $767.54 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 90 | $767.54 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.48 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.51 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $767.53 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 160 | $767.51 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 80 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.51 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.51 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 250 | $767.52 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 40 | $767.51 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 314 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Sell* | 520 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Buy* | 320 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Buy* | 120 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 200 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 320 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 320 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 96 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 590 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 250 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Sell* | 1,110 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Sell* | 840 | $767.54 | Ordinary |
07:16:11 - 28-Sep-26 |
| Buy* | 40 | $767.54 | Ordinary |
07:16:03 - 28-Sep-26 |
| Buy* | 120 | $767.469 | Ordinary |
07:15:54 - 28-Sep-26 |
| Buy* | 11 | $767.519 | Ordinary |
07:15:42 - 28-Sep-26 |
| Buy* | 40 | $767.54 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 40 | $767.54 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 80 | $767.53 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 300 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 80 | $767.51 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 300 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 80 | $767.51 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Ordinary |
07:14:49 - 28-Sep-26 |
| Buy* | 100 | $767.50 | Ordinary |
07:14:49 - 28-Sep-26 |
| Buy* | 126 | $767.49 | Ordinary |
07:14:49 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Ordinary |
07:14:49 - 28-Sep-26 |
| Buy* | 6 | $767.539 | Ordinary |
07:14:29 - 28-Sep-26 |
| Unknown* | 3 | $767.41 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 59 | $767.33 | Ordinary |
07:13:41 - 28-Sep-26 |
| Sell* | 300 | $767.36 | Ordinary |
07:13:41 - 28-Sep-26 |
| Sell* | 300 | $767.36 | Ordinary |
07:13:41 - 28-Sep-26 |
| Sell* | 40 | $767.36 | Ordinary |
07:13:41 - 28-Sep-26 |
| Sell* | 300 | $767.36 | Ordinary |
07:13:41 - 28-Sep-26 |
| Sell* | 40 | $767.38 | Ordinary |
07:13:40 - 28-Sep-26 |
| Sell* | 100 | $767.37 | Ordinary |
07:13:40 - 28-Sep-26 |
| Sell* | 300 | $767.38 | Ordinary |
07:13:40 - 28-Sep-26 |
| Sell* | 40 | $767.38 | Ordinary |
07:13:40 - 28-Sep-26 |
| Sell* | 40 | $767.42 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 126 | $767.42 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 40 | $767.42 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 126 | $767.42 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 1 | $767.339 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 25 | $767.33 | Ordinary |
07:13:07 - 28-Sep-26 |
| Buy* | 100 | $767.319 | Ordinary |
07:12:22 - 28-Sep-26 |
| Buy* | 6 | $767.339 | Ordinary |
07:12:08 - 28-Sep-26 |
| Buy* | 126 | $767.35 | Ordinary |
07:10:38 - 28-Sep-26 |
| Buy* | 126 | $767.35 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 5 | $767.35 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 55 | $767.37 | Ordinary |
07:10:26 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 74 | $767.52 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 40 | $767.52 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 40 | $767.50 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 11 | $767.33 | Ordinary |
07:08:57 - 28-Sep-26 |
| Sell* | 6 | $767.25 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 80 | $767.26 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 120 | $767.26 | Ordinary |
07:08:39 - 28-Sep-26 |
| Unknown* | 2 | $767.28 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 15 | $767.30 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 100 | $767.40 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 25 | $767.419 | Ordinary |
07:08:07 - 28-Sep-26 |
| Sell* | 11 | $767.31 | Ordinary |
07:06:36 - 28-Sep-26 |
| Buy* | 1 | $767.299 | Ordinary |
07:05:54 - 28-Sep-26 |
| Buy* | 40 | $767.39 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 50 | $767.39 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 30 | $767.39 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 170 | $767.39 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 200 | $767.39 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 80 | $767.39 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 100 | $767.38 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 80 | $767.38 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.38 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 100 | $767.38 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 60 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 40 | $767.37 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 14 | $767.48 | Ordinary |
07:05:12 - 28-Sep-26 |
| Sell* | 300 | $767.42 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 40 | $767.42 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 20 | $767.42 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 40 | $767.42 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 3 | $767.49 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 40 | $767.49 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 2 | $767.49 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 7 | $767.39 | Ordinary |
07:04:57 - 28-Sep-26 |
| Buy* | 18 | $767.379 | Ordinary |
07:04:55 - 28-Sep-26 |
| Sell* | 2 | $767.39 | Ordinary |
07:04:53 - 28-Sep-26 |
| Buy* | 1 | $767.45 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 10 | $767.31 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 446 | $767.29 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 126 | $767.29 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 126 | $767.29 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 52 | $767.31 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 40 | $767.315 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 40 | $767.32 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 40 | $767.33 | Ordinary |
07:04:18 - 28-Sep-26 |
| Buy* | 32 | $767.38 | Ordinary |
07:04:12 - 28-Sep-26 |
| Unknown* | 10 | $767.37 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 1 | $767.43 | Ordinary |
07:03:56 - 28-Sep-26 |
| Sell* | 40 | $767.45 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 300 | $767.45 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $767.47 | Ordinary |
07:03:30 - 28-Sep-26 |
| Buy* | 1 | $767.55 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 50 | $767.50 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 6 | $767.50 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 8 | $767.50 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 80 | $767.61 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 20 | $767.61 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 100 | $767.63 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 180 | $767.659 | Ordinary |
07:03:18 - 28-Sep-26 |
| Buy* | 29 | $767.66 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $767.67 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 1 | $767.67 | Ordinary |
07:02:48 - 28-Sep-26 |
| Sell* | 200 | $767.64 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 17 | $767.689 | Ordinary |
07:02:20 - 28-Sep-26 |
| Buy* | 50 | $767.669 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 40 | $767.68 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 100 | $767.65 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 20 | $767.65 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 120 | $767.67 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 60 | $767.65 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 80 | $767.67 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 160 | $767.68 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 180 | $767.67 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 160 | $767.68 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 220 | $767.67 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $767.67 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $767.68 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 80 | $767.68 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 65 | $767.72 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 500 | $767.76 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 221 | $767.80 | Ordinary |
07:01:39 - 28-Sep-26 |
| Sell* | 45 | $767.84 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 30 | $767.84 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 15 | $767.84 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 25 | $767.82 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 126 | $767.82 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 126 | $767.82 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 17 | $767.82 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 32 | $767.82 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 140 | $767.77 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 4 | $767.829 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 22 | $767.76 | Ordinary |
07:00:56 - 28-Sep-26 |
| Buy* | 126 | $767.74 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 10 | $767.87 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 120 | $767.87 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 120 | $767.87 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 100 | $767.79 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 60 | $767.85 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 40 | $767.85 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 80 | $767.81 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 80 | $767.84 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 15 | $767.85 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 80 | $767.94 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 80 | $767.93 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 50 | $767.93 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 200 | $767.93 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 65 | $767.93 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 65 | $767.93 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 100 | $767.84 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 24 | $767.90 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 1 | $767.90 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 18 | $767.89 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 50 | $767.87 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 150 | $767.88 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 65 | $767.88 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $767.88 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 20 | $767.97 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 300 | $768.04 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 300 | $768.04 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 100 | $767.87 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $767.87 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $767.87 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $767.87 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 500 | $767.93 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 3 | $767.94 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 97 | $767.94 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 300 | $767.95 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $767.95 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 300 | $767.95 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 300 | $768.02 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 300 | $768.02 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 300 | $767.92 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.93 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 300 | $767.92 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.93 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.93 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.93 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.94 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.95 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $767.85 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $767.86 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $767.92 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $767.93 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $767.94 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 250 | $767.98 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 2 | $767.99 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 250 | $767.98 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.93 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $767.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $767.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $767.98 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $767.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 5 | $767.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 26 | $767.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 12 | $767.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.94 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $767.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $767.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.75 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 80 | $767.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.75 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $767.75 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $767.73 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.75 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $767.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $767.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 480 | $767.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.75 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $767.73 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 2 | $767.67 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $767.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 90 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 160 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 80 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 30 | $767.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 70 | $767.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 170 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 80 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 160 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $767.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $767.53 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $767.53 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $767.56 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 7 | $767.56 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 126 | $767.23 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 55 | $767.29 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 40 | $767.29 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 40 | $767.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 31 | $767.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $767.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $767.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $767.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $767.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $767.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 60 | $767.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $767.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $767.21 | Ordinary |
06:59:58 - 28-Sep-26 |
| Sell* | 126 | $767.40 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 49 | $767.34 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 40 | $767.34 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 146 | $767.34 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 40 | $767.36 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 92 | $767.37 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 40 | $767.38 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 40 | $767.38 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 1 | $767.38 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 323 | $767.42 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 323 | $767.42 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 40 | $767.41 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 126 | $767.41 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 250 | $767.40 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 126 | $767.41 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 250 | $767.40 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 1 | $767.39 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 1 | $767.41 | Ordinary |
06:56:37 - 28-Sep-26 |
| Buy* | 3 | $767.44 | Ordinary |
06:56:35 - 28-Sep-26 |
| Buy* | 1 | $767.359 | Ordinary |
06:55:44 - 28-Sep-26 |
| Sell* | 6 | $767.47 | Ordinary |
06:54:33 - 28-Sep-26 |
| Buy* | 500 | $767.53 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 500 | $767.53 | Ordinary |
06:53:51 - 28-Sep-26 |
| Sell* | 40 | $767.70 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 210 | $767.81 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 250 | $767.81 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 1 | $767.70 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $767.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $767.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 92 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 34 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 29 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.73 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $767.71 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.83 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 125 | $767.83 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 79 | $767.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 58 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 22 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 34 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.71 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 29 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 29 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 29 | $767.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 29 | $767.63 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $767.64 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 29 | $767.64 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $767.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $767.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 150 | $767.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 24 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 29 | $767.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 77 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 49 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 114 | $767.72 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $767.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $767.69 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.72 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.72 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 24 | $767.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $767.75 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 6 | $767.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 28 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $767.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $767.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $767.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $767.63 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $767.64 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $767.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 37 | $767.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 3 | $767.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 3 | $767.61 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $767.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $767.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $767.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.61 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.60 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $767.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $767.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.60 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.58 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $767.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $767.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 480 | $767.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $767.50 | Ordinary |
06:51:57 - 28-Sep-26 |
| Buy* | 100 | $767.52 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 100 | $767.49 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 23 | $767.47 | Ordinary |
06:51:30 - 28-Sep-26 |
| Buy* | 5 | $767.35 | Ordinary |
06:50:32 - 28-Sep-26 |
| Buy* | 1 | $767.29 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 83 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 243 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 108 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 126 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 100 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 126 | $767.25 | Ordinary |
06:49:22 - 28-Sep-26 |
| Buy* | 126 | $767.25 | Ordinary |
06:49:22 - 28-Sep-26 |
| Unknown* | 568 | $767.31 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 651 | $767.31 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 40 | $767.31 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 40 | $767.31 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 126 | $767.29 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 40 | $767.29 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 40 | $767.28 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 7 | $767.27 | Ordinary |
06:48:28 - 28-Sep-26 |
| Sell* | 126 | $767.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $767.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.19 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 126 | $767.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $767.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 126 | $767.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 40 | $767.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 15 | $767.25 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 1 | $767.28 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 1 | $767.25 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 50 | $767.24 | Ordinary |
06:46:06 - 28-Sep-26 |
| Sell* | 39 | $767.08 | Ordinary |
06:39:33 - 28-Sep-26 |
| Buy* | 126 | $767.07 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 126 | $767.07 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 1 | $767.14 | Ordinary |
06:32:06 - 28-Sep-26 |
| Sell* | 1 | $767.04 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 3 | $767.09 | Ordinary |
06:28:14 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Ordinary |
06:26:47 - 28-Sep-26 |
| Buy* | 24 | $767.23 | Ordinary |
06:26:13 - 28-Sep-26 |
| Buy* | 26 | $767.22 | Ordinary |
06:26:13 - 28-Sep-26 |
| Buy* | 50 | $767.22 | Ordinary |
06:26:12 - 28-Sep-26 |
| Buy* | 50 | $767.22 | Ordinary |
06:26:11 - 28-Sep-26 |
| Buy* | 7 | $767.19 | Ordinary |
06:26:08 - 28-Sep-26 |
| Buy* | 2 | $767.12 | Ordinary |
06:25:53 - 28-Sep-26 |
| Sell* | 1 | $767.17 | Ordinary |
06:25:51 - 28-Sep-26 |
| Sell* | 1 | $767.09 | Ordinary |
06:24:21 - 28-Sep-26 |
| Sell* | 5 | $767.18 | Ordinary |
06:23:10 - 28-Sep-26 |
| Sell* | 1 | $767.19 | Ordinary |
06:22:51 - 28-Sep-26 |
| Buy* | 3 | $767.15 | Ordinary |
06:20:52 - 28-Sep-26 |
| Sell* | 300 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 40 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 10 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 20 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 60 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 280 | $767.081 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 240 | $767.08 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 5 | $767.11 | Ordinary |
06:20:32 - 28-Sep-26 |
| Buy* | 88 | $767.12 | Ordinary |
06:20:26 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:20:26 - 28-Sep-26 |
| Sell* | 126 | $767.13 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 1 | $767.14 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 40 | $767.14 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 161 | $767.13 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 40 | $767.23 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 32 | $767.27 | Ordinary |
06:16:30 - 28-Sep-26 |
| Sell* | 100 | $767.27 | Ordinary |
06:16:30 - 28-Sep-26 |
| Buy* | 126 | $767.29 | Ordinary |
06:16:21 - 28-Sep-26 |
| Buy* | 126 | $767.32 | Ordinary |
06:16:11 - 28-Sep-26 |
| Buy* | 71 | $767.30 | Ordinary |
06:15:15 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 100 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 80 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 120 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 260 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 86 | $767.11 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 260 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.13 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 60 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 86 | $767.11 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.11 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 60 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 126 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.09 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 126 | $767.10 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 40 | $767.09 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 126 | $767.02 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.03 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.04 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 300 | $767.05 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.05 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 126 | $767.06 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 40 | $767.06 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 126 | $767.06 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 60 | $767.07 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 200 | $767.07 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 200 | $767.07 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 40 | $767.07 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 160 | $767.06 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 80 | $767.07 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 3 | $767.38 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $767.39 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 4 | $767.39 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 26 | $767.39 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 26 | $767.39 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 24 | $767.38 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 76 | $767.38 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 80 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 20 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 80 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $767.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 4 | $767.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 74 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 26 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $767.35 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 250 | $767.35 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $767.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 4 | $767.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 126 | $767.38 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 26 | $767.37 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 300 | $767.30 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $767.31 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 300 | $767.30 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $767.31 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 13 | $766.91 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 1 | $766.91 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 7 | $766.85 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 40 | $766.86 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 126 | $766.86 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 126 | $766.87 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 50 | $766.90 | Ordinary |
06:11:31 - 28-Sep-26 |
| Unknown* | 50 | $766.85 | Ordinary |
06:11:26 - 28-Sep-26 |
| Buy* | 50 | $766.88 | Ordinary |
06:11:26 - 28-Sep-26 |
| Buy* | 50 | $766.91 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 1 | $766.909 | Ordinary |
06:11:21 - 28-Sep-26 |
| Buy* | 50 | $766.91 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 31 | $766.88 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 50 | $766.91 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 1 | $766.91 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 10 | $766.97 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 40 | $766.97 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 5 | $766.98 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 5 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 10 | $767.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 7 | $767.02 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.05 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.06 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $767.08 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 10 | $767.17 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 2 | $767.17 | Ordinary |
06:10:22 - 28-Sep-26 |
| Buy* | 123 | $767.15 | Ordinary |
06:09:44 - 28-Sep-26 |
| Sell* | 40 | $767.09 | Ordinary |
06:09:12 - 28-Sep-26 |
| Sell* | 120 | $767.10 | Ordinary |
06:09:12 - 28-Sep-26 |
| Sell* | 10 | $767.10 | Ordinary |
06:09:12 - 28-Sep-26 |
| Unknown* | 1 | $767.12 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 30 | $767.149 | Ordinary |
06:08:38 - 28-Sep-26 |
| Sell* | 40 | $767.18 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $767.19 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 10 | $767.20 | Ordinary |
06:08:21 - 28-Sep-26 |
| Sell* | 1 | $767.21 | Ordinary |
06:08:21 - 28-Sep-26 |
| Unknown* | 1 | $767.25 | Ordinary |
06:07:59 - 28-Sep-26 |
| Sell* | 1 | $767.30 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 1 | $767.63 | Ordinary |
06:04:16 - 28-Sep-26 |
| Buy* | 10 | $767.64 | Ordinary |
06:02:11 - 28-Sep-26 |
| Buy* | 50 | $767.77 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 5 | $767.41 | Ordinary |
05:59:03 - 28-Sep-26 |
| Sell* | 18 | $767.52 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 20 | $767.56 | Ordinary |
05:56:45 - 28-Sep-26 |
| Buy* | 50 | $767.58 | Ordinary |
05:56:43 - 28-Sep-26 |
| Sell* | 20 | $767.63 | Ordinary |
05:56:25 - 28-Sep-26 |
| Sell* | 40 | $767.63 | Ordinary |
05:56:25 - 28-Sep-26 |
| Sell* | 1 | $767.68 | Ordinary |
05:54:48 - 28-Sep-26 |
| Buy* | 1 | $767.77 | Ordinary |
05:53:45 - 28-Sep-26 |
| Buy* | 120 | $767.87 | Ordinary |
05:53:18 - 28-Sep-26 |
| Buy* | 40 | $767.87 | Ordinary |
05:53:18 - 28-Sep-26 |
| Sell* | 12 | $767.90 | Ordinary |
05:50:33 - 28-Sep-26 |
| Sell* | 1 | $767.79 | Ordinary |
05:49:07 - 28-Sep-26 |
| Buy* | 68 | $767.89 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 40 | $767.89 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 40 | $767.88 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 12 | $767.87 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 68 | $767.87 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 40 | $767.75 | Ordinary |
05:44:56 - 28-Sep-26 |
| Buy* | 100 | $767.75 | Ordinary |
05:44:56 - 28-Sep-26 |
| Buy* | 60 | $767.70 | Ordinary |
05:43:32 - 28-Sep-26 |
| Buy* | 80 | $767.70 | Ordinary |
05:43:32 - 28-Sep-26 |
| Sell* | 9 | $767.66 | Ordinary |
05:43:16 - 28-Sep-26 |
| Sell* | 1 | $767.66 | Ordinary |
05:43:16 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Ordinary |
05:41:01 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Ordinary |
05:41:01 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Ordinary |
05:41:01 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Ordinary |
05:41:01 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Ordinary |
05:41:01 - 28-Sep-26 |
| Buy* | 20 | $767.70 | Ordinary |
05:41:01 - 28-Sep-26 |
| Buy* | 20 | $767.68 | Ordinary |
05:40:58 - 28-Sep-26 |
| Sell* | 10 | $767.40 | Ordinary |
05:40:13 - 28-Sep-26 |
| Buy* | 2 | $767.49 | Ordinary |
05:36:43 - 28-Sep-26 |
| Buy* | 250 | $767.42 | Ordinary |
05:34:00 - 28-Sep-26 |
| Sell* | 1 | $767.46 | Ordinary |
05:33:25 - 28-Sep-26 |
| Buy* | 1 | $767.57 | Ordinary |
05:31:00 - 28-Sep-26 |
| Sell* | 9 | $767.54 | Ordinary |
05:30:57 - 28-Sep-26 |
| Sell* | 1 | $767.54 | Ordinary |
05:30:57 - 28-Sep-26 |
| Sell* | 1 | $767.61 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 1 | $767.63 | Ordinary |
05:30:31 - 28-Sep-26 |
| Sell* | 1 | $767.63 | Ordinary |
05:30:31 - 28-Sep-26 |
| Sell* | 3 | $767.65 | Ordinary |
05:30:11 - 28-Sep-26 |
| Sell* | 1 | $767.65 | Ordinary |
05:30:11 - 28-Sep-26 |
| Sell* | 500 | $767.48 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 1 | $767.48 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 40 | $767.48 | Ordinary |
05:27:57 - 28-Sep-26 |
| Buy* | 80 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 80 | $767.47 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 80 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 220 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 80 | $767.47 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 220 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 40 | $767.48 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 80 | $767.47 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 1 | $767.59 | Ordinary |
05:27:28 - 28-Sep-26 |
| Sell* | 50 | $767.63 | Ordinary |
05:26:30 - 28-Sep-26 |
| Buy* | 18 | $767.64 | Ordinary |
05:26:19 - 28-Sep-26 |
| Buy* | 40 | $767.70 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $767.70 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 300 | $767.73 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 50 | $767.75 | Ordinary |
05:23:51 - 28-Sep-26 |
| Buy* | 1 | $767.82 | Ordinary |
05:21:15 - 28-Sep-26 |
| Buy* | 1 | $767.79 | Ordinary |
05:21:14 - 28-Sep-26 |
| Sell* | 6 | $767.59 | Ordinary |
05:19:58 - 28-Sep-26 |
| Sell* | 100 | $767.23 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 500 | $767.23 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $767.25 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $767.23 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $767.25 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1 | $767.10 | Ordinary |
05:13:44 - 28-Sep-26 |
| Sell* | 500 | $767.16 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 250 | $767.16 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $767.16 | Ordinary |
05:10:41 - 28-Sep-26 |
| Sell* | 1 | $767.16 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $767.23 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $767.28 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $767.29 | Ordinary |
05:09:06 - 28-Sep-26 |
| Sell* | 1 | $767.32 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 1 | $767.39 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 32 | $767.50 | Ordinary |
05:08:01 - 28-Sep-26 |
| Buy* | 15 | $767.50 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 1 | $767.49 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 9 | $767.50 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $767.50 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $767.51 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 100 | $767.58 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 1 | $767.52 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $767.54 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $767.56 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $767.60 | Ordinary |
05:04:04 - 28-Sep-26 |
| Sell* | 1 | $767.61 | Ordinary |
05:03:58 - 28-Sep-26 |
| Sell* | 1 | $767.62 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 1 | $767.63 | Ordinary |
05:03:32 - 28-Sep-26 |
| Sell* | 1 | $767.64 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $767.64 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $767.65 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 1 | $767.65 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 9 | $767.66 | Ordinary |
05:03:14 - 28-Sep-26 |
| Sell* | 40 | $767.67 | Ordinary |
05:03:14 - 28-Sep-26 |
| Sell* | 10 | $767.72 | Ordinary |
05:03:03 - 28-Sep-26 |
| Sell* | 39 | $767.67 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 40 | $767.67 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $767.67 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 17 | $767.68 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $767.68 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 36 | $767.68 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $767.68 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $767.70 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $767.72 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 1 | $767.72 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 1 | $767.72 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 1 | $767.74 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $767.74 | Ordinary |
05:02:45 - 28-Sep-26 |
| Buy* | 5 | $767.79 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 1 | $767.76 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 100 | $768.00 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 60 | $768.00 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 60 | $767.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $767.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 60 | $767.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $767.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $767.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 160 | $767.97 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 300 | $767.97 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $767.96 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 300 | $767.97 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $767.97 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $767.96 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $767.96 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 40 | $768.10 | Ordinary |
05:00:09 - 28-Sep-26 |
| Sell* | 500 | $767.99 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 80 | $768.12 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 80 | $768.13 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 80 | $768.12 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 20 | $768.13 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 80 | $768.12 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 60 | $768.12 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 40 | $768.12 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $768.13 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 3 | $768.11 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 40 | $768.00 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 104 | $768.00 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 40 | $767.99 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 12 | $767.99 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 8 | $767.97 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 60 | $767.78 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $767.78 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 80 | $767.78 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1 | $767.78 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $767.78 | Ordinary |
05:00:02 - 28-Sep-26 |
| Unknown* | 1 | $767.80 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 1 | $767.88 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 1 | $767.89 | Ordinary |
04:58:31 - 28-Sep-26 |
| Buy* | 4 | $767.97 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 80 | $767.96 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 1 | $767.83 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 1 | $767.85 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 18 | $767.86 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 45 | $767.93 | Ordinary |
04:54:45 - 28-Sep-26 |
| Sell* | 20 | $767.93 | Ordinary |
04:54:45 - 28-Sep-26 |
| Sell* | 36 | $767.91 | Ordinary |
04:54:03 - 28-Sep-26 |
| Sell* | 64 | $767.93 | Ordinary |
04:53:42 - 28-Sep-26 |
| Sell* | 100 | $767.92 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $768.01 | Ordinary |
04:51:57 - 28-Sep-26 |
| Sell* | 99 | $768.01 | Ordinary |
04:51:57 - 28-Sep-26 |
| Sell* | 100 | $768.00 | Ordinary |
04:51:53 - 28-Sep-26 |
| Sell* | 65 | $768.03 | Ordinary |
04:51:00 - 28-Sep-26 |
| Sell* | 2 | $767.82 | Ordinary |
04:49:30 - 28-Sep-26 |
| Sell* | 6 | $767.82 | Ordinary |
04:49:16 - 28-Sep-26 |
| Sell* | 1 | $767.81 | Ordinary |
04:49:04 - 28-Sep-26 |
| Buy* | 1 | $767.82 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 1 | $767.80 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 1 | $767.82 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 1 | $767.84 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $767.86 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $767.88 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $767.88 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $767.90 | Ordinary |
04:48:14 - 28-Sep-26 |
| Buy* | 10 | $767.94 | Ordinary |
04:47:55 - 28-Sep-26 |
| Buy* | 1 | $767.85 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 40 | $767.79 | Ordinary |
04:46:57 - 28-Sep-26 |
| Buy* | 5 | $767.85 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 65 | $767.70 | Ordinary |
04:46:34 - 28-Sep-26 |
| Sell* | 60 | $767.71 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 40 | $767.72 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 300 | $767.73 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 40 | $767.73 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 60 | $767.71 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 40 | $767.72 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 300 | $767.73 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 40 | $767.73 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 40 | $767.74 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 5 | $767.78 | Ordinary |
04:44:09 - 28-Sep-26 |
| Sell* | 100 | $767.89 | Ordinary |
04:43:12 - 28-Sep-26 |
| Buy* | 12 | $767.93 | Ordinary |
04:40:44 - 28-Sep-26 |
| Buy* | 6 | $767.99 | Ordinary |
04:40:28 - 28-Sep-26 |
| Buy* | 6 | $767.99 | Ordinary |
04:40:28 - 28-Sep-26 |
| Buy* | 4 | $767.87 | Ordinary |
04:40:25 - 28-Sep-26 |
| Sell* | 10 | $767.75 | Ordinary |
04:39:58 - 28-Sep-26 |
| Sell* | 250 | $767.655 | Ordinary |
04:39:49 - 28-Sep-26 |
| Sell* | 250 | $767.655 | Ordinary |
04:39:49 - 28-Sep-26 |
| Sell* | 10 | $767.63 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 50 | $767.63 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 1 | $767.71 | Ordinary |
04:39:13 - 28-Sep-26 |
| Unknown* | 50 | $767.71 | Ordinary |
04:39:08 - 28-Sep-26 |
| Sell* | 50 | $767.71 | Ordinary |
04:39:07 - 28-Sep-26 |
| Sell* | 50 | $767.77 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 50 | $767.77 | Ordinary |
04:39:00 - 28-Sep-26 |
| Sell* | 10 | $767.83 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 40 | $767.83 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 50 | $767.83 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 5 | $767.80 | Ordinary |
04:38:13 - 28-Sep-26 |
| Buy* | 55 | $768.48 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 40 | $768.48 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 100 | $768.48 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 40 | $768.47 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 10 | $768.38 | Ordinary |
04:26:28 - 28-Sep-26 |
| Buy* | 50 | $768.15 | Ordinary |
04:22:18 - 28-Sep-26 |
| Buy* | 39 | $768.16 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 39 | $768.14 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 39 | $768.14 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 39 | $768.14 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 39 | $768.14 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 39 | $768.05 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 39 | $768.04 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 100 | $768.07 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 250 | $768.08 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 100 | $768.09 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 80 | $768.09 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 20 | $768.12 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 280 | $768.12 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 280 | $768.12 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 8 | $768.10 | Ordinary |
04:19:11 - 28-Sep-26 |
| Sell* | 1 | $768.30 | Ordinary |
04:18:37 - 28-Sep-26 |
| Sell* | 11 | $768.40 | Ordinary |
04:16:39 - 28-Sep-26 |
| Sell* | 19 | $768.69 | Ordinary |
04:15:13 - 28-Sep-26 |
| Buy* | 1 | $768.69 | Ordinary |
04:15:11 - 28-Sep-26 |
| Buy* | 160 | $768.14 | Ordinary |
04:13:26 - 28-Sep-26 |
| Buy* | 80 | $768.14 | Ordinary |
04:13:26 - 28-Sep-26 |
| Buy* | 2 | $768.19 | Ordinary |
04:13:13 - 28-Sep-26 |
| Buy* | 1 | $768.16 | Ordinary |
04:12:23 - 28-Sep-26 |
| Buy* | 1 | $768.31 | Ordinary |
04:11:58 - 28-Sep-26 |
| Sell* | 52 | $768.17 | Ordinary |
04:10:32 - 28-Sep-26 |
| Sell* | 1 | $768.21 | Ordinary |
04:10:32 - 28-Sep-26 |
| Buy* | 1 | $768.27 | Ordinary |
04:09:05 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 13 | $767.95 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 65 | $767.96 | Ordinary |
04:05:48 - 28-Sep-26 |
| Sell* | 63 | $767.89 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 1 | $767.95 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 65 | $767.97 | Ordinary |
04:03:37 - 28-Sep-26 |
| Sell* | 64 | $768.19 | Ordinary |
04:03:27 - 28-Sep-26 |
| Buy* | 40 | $768.29 | Ordinary |
04:03:15 - 28-Sep-26 |
| Buy* | 60 | $768.29 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 65 | $768.17 | Ordinary |
04:02:39 - 28-Sep-26 |
| Sell* | 80 | $768.23 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 80 | $768.23 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 4 | $768.25 | Ordinary |
04:02:33 - 28-Sep-26 |
| Sell* | 40 | $768.26 | Ordinary |
04:02:33 - 28-Sep-26 |
| Buy* | 9 | $768.17 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 25 | $768.16 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 40 | $768.18 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 11 | $768.23 | Ordinary |
04:02:00 - 28-Sep-26 |
| Sell* | 12 | $768.24 | Ordinary |
04:02:00 - 28-Sep-26 |
| Sell* | 65 | $768.21 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 1 | $768.23 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 50 | $768.12 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 50 | $768.07 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 1 | $768.15 | Ordinary |
04:00:54 - 28-Sep-26 |
| Sell* | 65 | $768.08 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 65 | $767.91 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 1 | $767.96 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 2 | $767.98 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 300 | $768.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 5 | $768.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 65 | $768.02 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 1 | $768.07 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 1 | $768.12 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 3 | $768.15 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 12 | $768.14 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $768.14 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 11 | $768.14 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $768.20 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $768.23 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $768.21 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $768.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $768.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $768.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $768.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 24 | $768.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $768.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $768.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $768.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $768.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 134 | $768.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 66 | $768.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 48 | $768.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $768.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $768.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $768.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $768.19 | Ordinary |
04:00:00 - 28-Sep-26 |