| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 752.05 | 755.41 | 748.16 | 754.95 | 3,604,186 |
| 9th Jul 2026 (Thu) | 747.33 | 751.97 | 745.59 | 751.71 | 3,645,485 |
| 8th Jul 2026 (Wed) | 743.16 | 746.15 | 739.51 | 745.40 | 3,465,405 |
| 7th Jul 2026 (Tue) | 750.25 | 750.95 | 745.21 | 747.71 | 4,111,362 |
| 6th Jul 2026 (Mon) | 748.74 | 752.40 | 747.43 | 751.28 | 4,565,394 |
| 3rd Jul 2026 (Fri) | 747.40 | 747.40 | 744.78 | 744.78 | 0 |
| 2nd Jul 2026 (Thu) | 747.40 | 751.24 | 740.03 | 744.78 | 3,833,962 |
| 1st Jul 2026 (Wed) | 745.00 | 749.42 | 742.38 | 745.76 | 3,342,989 |
| 30th Jun 2026 (Tue) | 741.29 | 748.00 | 740.90 | 746.77 | 4,156,434 |
| 29th Jun 2026 (Mon) | 736.525 | 741.56 | 732.09 | 741.00 | 3,573,670 |
| 26th Jun 2026 (Fri) | 728.945 | 736.52 | 716.58 | 728.99 | 4,183,632 |
| 25th Jun 2026 (Thu) | 738.89 | 739.36 | 729.63 | 734.30 | 2,993,678 |
| 24th Jun 2026 (Wed) | 735.15 | 739.94 | 730.84 | 733.24 | 3,141,214 |
| 23rd Jun 2026 (Tue) | 733.81 | 739.63 | 732.31 | 733.58 | 4,928,146 |
| 22nd Jun 2026 (Mon) | 747.70 | 750.16 | 743.13 | 744.39 | 3,547,946 |
| 19th Jun 2026 (Fri) | 747.76 | 748.23 | 743.86 | 746.74 | 3,568,098 |
| 18th Jun 2026 (Thu) | 747.76 | 748.23 | 743.86 | 746.74 | 3,568,098 |
| 17th Jun 2026 (Wed) | 751.29 | 752.14 | 739.22 | 740.96 | 3,170,715 |
| 16th Jun 2026 (Tue) | 754.565 | 755.41 | 749.88 | 750.33 | 4,301,172 |
| 15th Jun 2026 (Mon) | 751.84 | 756.67 | 751.76 | 754.83 | 4,611,451 |
| 12th Jun 2026 (Fri) | 740.71 | 744.43 | 735.03 | 741.75 | 3,946,437 |
| 11th Jun 2026 (Thu) | 728.76 | 740.00 | 724.41 | 737.76 | 4,231,808 |
| 10th Jun 2026 (Wed) | 733.39 | 738.38 | 725.33 | 725.43 | 3,826,268 |
| 9th Jun 2026 (Tue) | 743.64 | 746.90 | 722.60 | 737.05 | 2,462,076 |
| 8th Jun 2026 (Mon) | 743.31 | 745.33 | 738.20 | 739.22 | 5,063,199 |
| 5th Jun 2026 (Fri) | 752.31 | 752.81 | 735.53 | 737.55 | 4,665,520 |
| 4th Jun 2026 (Thu) | 752.10 | 758.30 | 751.47 | 757.09 | 3,752,084 |
| 3rd Jun 2026 (Wed) | 758.15 | 758.80 | 753.57 | 754.24 | 4,024,971 |
| 2nd Jun 2026 (Tue) | 757.03 | 760.40 | 756.75 | 759.57 | 3,073,777 |
| 1st Jun 2026 (Mon) | 755.36 | 760.23 | 754.71 | 758.54 | 3,681,902 |
| 29th May 2026 (Fri) | 755.91 | 758.08 | 754.705 | 756.48 | 3,359,490 |
| 28th May 2026 (Thu) | 750.22 | 755.14 | 749.24 | 754.60 | 4,224,424 |
| 27th May 2026 (Wed) | 750.885 | 751.37 | 748.22 | 750.46 | 3,082,935 |
| 26th May 2026 (Tue) | 750.01 | 752.12 | 748.37 | 750.59 | 3,212,296 |
| 25th May 2026 (Mon) | 746.24 | 748.92 | 744.49 | 745.64 | 3,068,600 |
| 22nd May 2026 (Fri) | 746.24 | 748.92 | 744.49 | 745.64 | 3,068,600 |
| 21st May 2026 (Thu) | 738.64 | 744.87 | 737.18 | 742.72 | 3,400,925 |
| 20th May 2026 (Wed) | 735.71 | 741.87 | 733.89 | 741.25 | 2,678,373 |
| 19th May 2026 (Tue) | 734.78 | 737.63 | 731.54 | 733.73 | 4,684,936 |
| 18th May 2026 (Mon) | 739.83 | 741.39 | 733.42 | 738.65 | 3,166,740 |
| 15th May 2026 (Fri) | 741.80 | 743.44 | 737.97 | 739.17 | 3,856,840 |
| 14th May 2026 (Thu) | 743.68 | 749.52 | 743.56 | 748.17 | 3,770,614 |
| 13th May 2026 (Wed) | 738.47 | 743.91 | 735.48 | 742.31 | 3,826,714 |
| 12th May 2026 (Tue) | 736.89 | 738.84 | 731.84 | 738.18 | 4,192,692 |
| 11th May 2026 (Mon) | 736.45 | 740.79 | 736.45 | 739.30 | 5,064,356 |