| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 768.35 | 769.54 | 763.74 | 765.61 | 3,349,301 |
| 25th Sep 2026 (Fri) | 768.78 | 772.28 | 766.30 | 771.35 | 2,999,419 |
| 24th Sep 2026 (Thu) | 764.02 | 768.93 | 763.25 | 767.18 | 3,322,316 |
| 23rd Sep 2026 (Wed) | 772.79 | 773.03 | 766.50 | 767.81 | 3,457,196 |
| 22nd Sep 2026 (Tue) | 774.00 | 775.14 | 772.57 | 773.38 | 2,556,905 |
| 21st Sep 2026 (Mon) | 766.251 | 774.89 | 766.04 | 773.50 | 4,082,979 |
| 18th Sep 2026 (Fri) | 761.31 | 761.99 | 757.98 | 761.69 | 3,509,545 |
| 17th Sep 2026 (Thu) | 763.101 | 763.57 | 759.97 | 762.60 | 4,021,712 |
| 16th Sep 2026 (Wed) | 759.50 | 761.63 | 749.60 | 754.05 | 2,560,414 |
| 15th Sep 2026 (Tue) | 760.13 | 760.33 | 756.15 | 757.39 | 2,689,625 |
| 14th Sep 2026 (Mon) | 759.08 | 763.52 | 757.94 | 760.88 | 3,013,177 |
| 11th Sep 2026 (Fri) | 764.73 | 766.37 | 763.60 | 764.29 | 3,890,623 |
| 10th Sep 2026 (Thu) | 758.03 | 760.09 | 756.64 | 757.83 | 3,270,608 |
| 9th Sep 2026 (Wed) | 764.08 | 764.43 | 760.96 | 762.40 | 2,598,007 |
| 8th Sep 2026 (Tue) | 769.02 | 769.69 | 765.15 | 765.96 | 3,444,547 |
| 7th Sep 2026 (Mon) | 772.01 | 772.87 | 769.00 | 770.19 | 3,139,455 |
| 4th Sep 2026 (Fri) | 772.01 | 772.87 | 769.00 | 770.19 | 3,139,455 |
| 3rd Sep 2026 (Thu) | 767.88 | 774.02 | 767.47 | 773.17 | 3,689,431 |
| 2nd Sep 2026 (Wed) | 762.45 | 766.42 | 761.74 | 765.16 | 2,455,339 |
| 1st Sep 2026 (Tue) | 762.01 | 764.67 | 759.50 | 761.78 | 3,838,129 |
| 31st Aug 2026 (Mon) | 767.33 | 767.99 | 764.73 | 767.05 | 3,144,072 |
| 28th Aug 2026 (Fri) | 771.76 | 775.30 | 768.31 | 769.35 | 2,395,360 |
| 27th Aug 2026 (Thu) | 768.50 | 772.33 | 767.16 | 771.10 | 2,845,069 |
| 26th Aug 2026 (Wed) | 764.69 | 767.34 | 763.93 | 766.08 | 3,128,673 |
| 25th Aug 2026 (Tue) | 766.14 | 766.77 | 763.11 | 765.91 | 2,701,224 |
| 24th Aug 2026 (Mon) | 764.78 | 765.20 | 762.09 | 763.47 | 3,291,666 |
| 21st Aug 2026 (Fri) | 766.05 | 767.84 | 764.18 | 765.72 | 3,019,324 |
| 20th Aug 2026 (Thu) | 765.96 | 768.13 | 762.04 | 762.60 | 3,822,394 |
| 19th Aug 2026 (Wed) | 770.35 | 772.465 | 768.10 | 769.06 | 2,919,388 |
| 18th Aug 2026 (Tue) | 768.70 | 769.50 | 766.92 | 767.45 | 2,977,451 |
| 17th Aug 2026 (Mon) | 776.18 | 776.77 | 772.51 | 772.67 | 4,140,801 |
| 14th Aug 2026 (Fri) | 778.55 | 778.79 | 775.44 | 776.34 | 2,398,622 |
| 13th Aug 2026 (Thu) | 774.87 | 779.37 | 774.12 | 777.88 | 3,143,832 |
| 12th Aug 2026 (Wed) | 774.71 | 774.90 | 771.30 | 772.49 | 2,213,832 |
| 11th Aug 2026 (Tue) | 774.53 | 774.54 | 769.20 | 770.56 | 2,731,615 |
| 10th Aug 2026 (Mon) | 772.62 | 775.03 | 771.62 | 773.03 | 2,695,290 |
| 7th Aug 2026 (Fri) | 771.02 | 773.91 | 769.62 | 773.26 | 3,177,059 |
| 6th Aug 2026 (Thu) | 770.21 | 771.81 | 767.48 | 768.56 | 3,298,041 |
| 5th Aug 2026 (Wed) | 775.86 | 776.79 | 769.51 | 769.79 | 3,025,561 |
| 4th Aug 2026 (Tue) | 760.63 | 773.41 | 760.53 | 771.33 | 5,211,283 |
| 3rd Aug 2026 (Mon) | 749.44 | 758.57 | 749.13 | 757.67 | 3,884,100 |
| 31st Jul 2026 (Fri) | 744.69 | 748.88 | 737.69 | 747.03 | 3,692,723 |
| 30th Jul 2026 (Thu) | 736.05 | 742.45 | 734.60 | 741.69 | 3,745,135 |
| 29th Jul 2026 (Wed) | 739.97 | 742.67 | 729.10 | 729.46 | 2,840,161 |