| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 735.71 | 741.87 | 733.89 | 741.25 | 2,678,373 |
| 19th May 2026 (Tue) | 734.78 | 737.63 | 731.54 | 733.73 | 4,684,936 |
| 18th May 2026 (Mon) | 739.83 | 741.39 | 733.42 | 738.65 | 3,166,740 |
| 15th May 2026 (Fri) | 741.80 | 743.44 | 737.97 | 739.17 | 3,856,840 |
| 14th May 2026 (Thu) | 743.68 | 749.52 | 743.56 | 748.17 | 3,770,614 |
| 13th May 2026 (Wed) | 738.47 | 743.91 | 735.48 | 742.31 | 3,826,714 |
| 12th May 2026 (Tue) | 736.89 | 738.84 | 731.84 | 738.18 | 4,192,692 |
| 11th May 2026 (Mon) | 736.45 | 740.79 | 736.45 | 739.30 | 5,064,356 |
| 8th May 2026 (Fri) | 734.93 | 738.06 | 734.58 | 737.62 | 3,216,557 |
| 7th May 2026 (Thu) | 735.05 | 736.12 | 729.75 | 731.58 | 4,586,447 |
| 6th May 2026 (Wed) | 728.16 | 734.58 | 727.82 | 733.83 | 5,099,748 |
| 5th May 2026 (Tue) | 721.77 | 725.03 | 721.51 | 723.77 | 2,969,299 |
| 4th May 2026 (Mon) | 720.07 | 722.12 | 715.00 | 718.01 | 4,506,213 |
| 1st May 2026 (Fri) | 721.25 | 724.87 | 720.47 | 720.65 | 3,272,931 |
| 30th Apr 2026 (Thu) | 714.62 | 719.72 | 710.45 | 718.66 | 4,606,424 |
| 29th Apr 2026 (Wed) | 711.00 | 712.19 | 708.38 | 711.58 | 3,454,930 |
| 28th Apr 2026 (Tue) | 711.81 | 712.88 | 709.25 | 711.69 | 2,588,824 |
| 27th Apr 2026 (Mon) | 713.17 | 715.62 | 712.31 | 715.17 | 2,543,923 |
| 24th Apr 2026 (Fri) | 710.75 | 714.46 | 709.01 | 713.94 | 3,815,538 |
| 23rd Apr 2026 (Thu) | 709.50 | 712.35 | 702.33 | 708.45 | 3,630,166 |
| 22nd Apr 2026 (Wed) | 709.15 | 711.45 | 708.25 | 711.21 | 3,750,282 |
| 21st Apr 2026 (Tue) | 710.28 | 711.27 | 702.645 | 704.08 | 3,903,826 |
| 20th Apr 2026 (Mon) | 708.78 | 709.91 | 706.15 | 708.72 | 2,562,915 |
| 17th Apr 2026 (Fri) | 706.14 | 712.38 | 705.76 | 710.14 | 4,634,196 |
| 16th Apr 2026 (Thu) | 701.09 | 702.77 | 698.54 | 701.66 | 4,056,699 |
| 15th Apr 2026 (Wed) | 695.26 | 700.27 | 694.20 | 699.94 | 6,051,804 |
| 14th Apr 2026 (Tue) | 687.71 | 694.58 | 687.71 | 694.46 | 6,630,038 |
| 13th Apr 2026 (Mon) | 677.41 | 686.28 | 676.60 | 686.10 | 5,103,992 |
| 10th Apr 2026 (Fri) | 681.30 | 682.03 | 678.46 | 679.46 | 4,049,698 |
| 9th Apr 2026 (Thu) | 674.84 | 681.15 | 673.77 | 679.91 | 5,394,009 |
| 8th Apr 2026 (Wed) | 676.39 | 677.05 | 671.50 | 676.01 | 8,170,266 |
| 7th Apr 2026 (Tue) | 656.64 | 659.60 | 651.07 | 659.22 | 4,715,033 |
| 6th Apr 2026 (Mon) | 655.86 | 659.72 | 655.53 | 658.93 | 3,089,243 |
| 3rd Apr 2026 (Fri) | 646.42 | 658.20 | 645.12 | 655.83 | 4,008,345 |
| 2nd Apr 2026 (Thu) | 646.42 | 658.20 | 645.12 | 655.83 | 4,008,345 |
| 1st Apr 2026 (Wed) | 653.88 | 658.52 | 653.00 | 655.24 | 9,333,838 |
| 31st Mar 2026 (Tue) | 638.94 | 651.54 | 637.98 | 650.34 | 8,523,965 |
| 30th Mar 2026 (Mon) | 640.11 | 640.34 | 629.30 | 631.97 | 7,630,518 |
| 27th Mar 2026 (Fri) | 642.50 | 642.65 | 633.13 | 634.09 | 9,182,235 |
| 26th Mar 2026 (Thu) | 652.06 | 654.83 | 644.82 | 645.09 | 10,017,965 |
| 25th Mar 2026 (Wed) | 658.65 | 660.89 | 654.24 | 656.82 | 7,369,319 |
| 24th Mar 2026 (Tue) | 651.32 | 657.02 | 649.89 | 653.18 | 7,567,056 |
| 23rd Mar 2026 (Mon) | 658.05 | 662.61 | 653.95 | 655.38 | 10,756,425 |