| Price | $638.34 on 20-08-2025 at 19:27:28 |
|---|---|
| Change | $-1.47 -0.23% |
| Buy | $638.35 |
| Sell | $638.34 |
| Last Trade: | Sell 100.00 at $638.34 |
| Day's Volume: | 11,809,903 |
| Last Close: | $639.81 |
| Open: | $639.40 |
| ISIN: | US78462F1030 |
| Day's Range | $632.95 - $639.66 |
| 52wk Range: | $573.25 - $647.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $636.13861 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $638.34 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Buy* | 126 | $638.35 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Buy* | 77 | $638.35 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Buy* | 10 | $638.35 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Sell* | 100 | $638.35 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Sell* | 100 | $638.35 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Sell* | 100 | $638.35 | Automatic Execution |
15:21:41 - 20-Aug-25 |
| Unknown* | 50 | $638.365 | Automatic Execution |
15:21:38 - 20-Aug-25 |
| Buy* | 148 | $638.36 | Automatic Execution |
15:21:38 - 20-Aug-25 |
| Sell* | 100 | $638.36 | Automatic Execution |
15:21:38 - 20-Aug-25 |
