| Price | $627.82 on 18-07-2025 at 21:39:06 |
|---|---|
| Change | $-0.22 -0.04% |
| Buy | $627.90 |
| Sell | $627.81 |
| Buy / Sell SPY Shares | |
| Last Trade: | Sell 4.00 at $627.82 |
| Day's Volume: | 8,831,937 |
| Last Close: | $627.58 |
| Open: | $629.30 |
| ISIN: | US78462F1030 |
| Day's Range | $626.46 - $629.34 |
| 52wk Range: | $573.25 - $629.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $627.65907 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $627.82 | Ordinary |
17:39:03 - 18-Jul-25 |
| Buy* | 10 | $627.85 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 155 | $627.84 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 10 | $627.85 | Ordinary |
17:36:22 - 18-Jul-25 |
| Buy* | 40 | $627.84 | Ordinary |
17:35:29 - 18-Jul-25 |
| Buy* | 99 | $627.81 | Ordinary |
17:32:50 - 18-Jul-25 |
| Buy* | 1 | $627.81 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 13 | $627.89 | Ordinary |
17:31:05 - 18-Jul-25 |
| Buy* | 13 | $627.89 | Ordinary |
17:31:05 - 18-Jul-25 |
| Buy* | 13 | $627.89 | Ordinary |
17:31:05 - 18-Jul-25 |
