| Price | $663.14 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $0.88 0.13% |
| Buy | $663.15 |
| Sell | $662.99 |
| Last Trade: | Buy 5.00 at $663.14 |
| Day's Volume: | 11,564,647 |
| Last Close: | $663.70 |
| Open: | $662.33 |
| ISIN: | US78462F1030 |
| Day's Range | $660.37 - $664.55 |
| 52wk Range: | $573.25 - $665.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $662.59083 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $663.14 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 2 | $662.96 | Ordinary |
17:38:42 - 19-Sep-25 |
| Sell* | 52 | $662.96 | Ordinary |
17:38:22 - 19-Sep-25 |
| Sell* | 4 | $662.96 | Ordinary |
17:35:55 - 19-Sep-25 |
| Sell* | 1 | $662.97 | Ordinary |
17:35:55 - 19-Sep-25 |
| Sell* | 100 | $663.00 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 200 | $662.99 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 300 | $662.99 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 200 | $663.00 | Ordinary |
17:30:53 - 19-Sep-25 |
| Sell* | 100 | $662.99 | Ordinary |
17:30:13 - 19-Sep-25 |
