| Price | $682.10 on 12-12-2025 at 22:39:59 |
|---|---|
| Change | $-7.07 -1.03% |
| Buy | $682.14 |
| Sell | $682.10 |
| Last Trade: | Sell 21.00 at $682.10 |
| Day's Volume: | 9,485,437 |
| Last Close: | $681.76 |
| Open: | $688.17 |
| ISIN: | US78462F1030 |
| Day's Range | $679.18 - $688.87 |
| 52wk Range: | $573.25 - $690.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $682.81629 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 60 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Ordinary |
17:39:57 - 12-Dec-25 |
| Buy* | 10 | $682.14 | Ordinary |
17:39:16 - 12-Dec-25 |
| Sell* | 2 | $682.04 | Ordinary |
17:37:57 - 12-Dec-25 |
