| Price | $689.96 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $12.34 1.82% |
| Buy | $689.99 |
| Sell | $689.72 |
| Last Trade: | Buy 40.00 at $689.96 |
| Day's Volume: | 9,198,857 |
| Last Close: | $690.62 |
| Open: | $681.46 |
| ISIN: | US78462F1030 |
| Day's Range | $680.88 - $692.30 |
| 52wk Range: | $573.25 - $698.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $687.45893 |
| Shares in Issue: | N/A |
Spdr S&p 500 Et (SPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $689.96 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 40 | $689.96 | Ordinary |
17:38:58 - 06-Feb-26 |
| Buy* | 99 | $689.96 | Ordinary |
17:38:58 - 06-Feb-26 |
| Buy* | 60 | $689.96 | Ordinary |
17:38:58 - 06-Feb-26 |
| Buy* | 42 | $689.98 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 132 | $689.98 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 120 | $689.69 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $689.92 | Ordinary |
17:38:30 - 06-Feb-26 |
| Sell* | 40 | $689.69 | Ordinary |
17:38:04 - 06-Feb-26 |
| Sell* | 60 | $689.69 | Ordinary |
17:38:04 - 06-Feb-26 |
