| Price | $18.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.41 -2.2% |
| Buy | $18.43 |
| Sell | $18.32 |
| Last Trade: | Sell 3.00 at $18.25 |
| Day's Volume: | 8,915 |
| Last Close: | $18.40 |
| Open: | $18.55 |
| ISIN: | US6706EW1000 |
| Day's Range | $18.40 - $18.56 |
| 52wk Range: | $15.935 - $19.33 |
| Market Capitalisation: | $335.13m |
| VWAP: | $18.46505 |
| Shares in Issue: | 17.96m |
Nuveen S&p 500 (SPXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.25 | Ordinary |
16:55:38 - 28-Sep-26 |
| Unknown* | 200 | $18.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 79 | $18.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 12 | $18.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 44 | $18.43 | Automatic Execution |
14:56:14 - 28-Sep-26 |
