| Price | $18.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.59 |
| Sell | $18.50 |
| Last Trade: | Sell 130.00 at $18.58 |
| Day's Volume: | 2,220 |
| Last Close: | $18.59 |
| Open: | $18.60 |
| ISIN: | US6706EW1000 |
| Day's Range | $18.54 - $18.60 |
| 52wk Range: | $15.935 - $18.775 |
| Market Capitalisation: | $332.80m |
| VWAP: | $18.5783 |
| Shares in Issue: | 17.96m |
Nuveen S&p 500 (SPXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $18.58 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 117 | $18.60 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 20 | $18.585 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 6 | $18.585 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 122 | $18.60 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 83 | $18.60 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 80 | $18.59 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 20 | $18.60 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:20:08 - 10-Jul-26 |
