| Price | $17.92 on 21-05-2026 at 21:20:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.49 |
| Sell | $17.91 |
| Last Trade: | Sell 8.00 at $17.91 |
| Day's Volume: | 1,207 |
| Last Close: | $17.92 |
| Open: | $17.87 |
| ISIN: | US6706EW1000 |
| Day's Range | $17.85 - $17.96 |
| 52wk Range: | $15.00 - $18.76 |
| Market Capitalisation: | $317.71m |
| VWAP: | $17.90978 |
| Shares in Issue: | 17.96m |
Nuveen S&p 500 (SPXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 200 | $17.92 | Automatic Execution |
15:49:10 - 21-May-26 |
