| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.55 | 18.56 | 18.40 | 18.40 | 8,915 |
| 25th Sep 2026 (Fri) | 18.67 | 18.70 | 18.56 | 18.66 | 8,460 |
| 24th Sep 2026 (Thu) | 18.61 | 18.67 | 18.555 | 18.66 | 1,600 |
| 23rd Sep 2026 (Wed) | 18.785 | 18.785 | 18.71 | 18.74 | 2,400 |
| 22nd Sep 2026 (Tue) | 18.81 | 18.89 | 18.74 | 18.89 | 6,355 |
| 21st Sep 2026 (Mon) | 18.69 | 18.81 | 18.69 | 18.77 | 1,668 |
| 18th Sep 2026 (Fri) | 18.69 | 18.70 | 18.51 | 18.51 | 1,337 |
| 17th Sep 2026 (Thu) | 18.58 | 18.655 | 18.57 | 18.69 | 3,197 |
| 16th Sep 2026 (Wed) | 18.64 | 18.65 | 18.33 | 18.33 | 6,231 |
| 15th Sep 2026 (Tue) | 18.64 | 18.65 | 18.48 | 18.48 | 10,938 |
| 14th Sep 2026 (Mon) | 18.92 | 19.04 | 18.815 | 19.02 | 2,543 |
| 11th Sep 2026 (Fri) | 18.935 | 19.01 | 18.87 | 18.95 | 11,151 |
| 10th Sep 2026 (Thu) | 18.91 | 18.91 | 18.74 | 18.79 | 12,257 |
| 9th Sep 2026 (Wed) | 19.07 | 19.07 | 18.88 | 18.94 | 3,478 |
| 8th Sep 2026 (Tue) | 19.17 | 19.17 | 18.98 | 19.00 | 4,346 |
| 7th Sep 2026 (Mon) | 19.23 | 19.23 | 19.05 | 19.09 | 8,818 |
| 4th Sep 2026 (Fri) | 19.23 | 19.23 | 19.05 | 19.09 | 8,818 |
| 3rd Sep 2026 (Thu) | 19.20 | 19.21 | 19.10 | 19.21 | 6,138 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.10 | 19.00 | 19.06 | 8,831 |
| 1st Sep 2026 (Tue) | 19.08 | 19.10 | 19.01 | 19.06 | 4,301 |
| 31st Aug 2026 (Mon) | 19.21 | 19.21 | 19.12 | 19.25 | 6,361 |
| 28th Aug 2026 (Fri) | 19.275 | 19.33 | 19.17 | 19.26 | 4,062 |
| 27th Aug 2026 (Thu) | 19.21 | 19.21 | 19.11 | 19.18 | 1,331 |
| 26th Aug 2026 (Wed) | 19.20 | 19.21 | 19.10 | 19.10 | 5,160 |
| 25th Aug 2026 (Tue) | 19.22 | 19.24 | 19.11 | 19.22 | 5,441 |
| 24th Aug 2026 (Mon) | 19.025 | 19.125 | 18.95 | 19.05 | 16,658 |
| 21st Aug 2026 (Fri) | 19.00 | 19.08 | 19.00 | 19.08 | 5,244 |
| 20th Aug 2026 (Thu) | 19.05 | 19.09 | 18.96 | 18.99 | 4,638 |
| 19th Aug 2026 (Wed) | 19.06 | 19.18 | 19.06 | 19.16 | 2,370 |
| 18th Aug 2026 (Tue) | 19.105 | 19.13 | 19.06 | 19.09 | 11,267 |
| 17th Aug 2026 (Mon) | 19.20 | 19.22 | 19.15 | 19.19 | 4,117 |
| 14th Aug 2026 (Fri) | 19.27 | 19.28 | 19.10 | 19.15 | 8,529 |
| 13th Aug 2026 (Thu) | 19.15 | 19.245 | 19.11 | 19.22 | 4,387 |
| 12th Aug 2026 (Wed) | 19.10 | 19.16 | 19.10 | 19.16 | 4,177 |
| 11th Aug 2026 (Tue) | 19.08 | 19.12 | 18.98 | 19.10 | 7,047 |
| 10th Aug 2026 (Mon) | 19.125 | 19.21 | 19.05 | 19.08 | 4,391 |
| 7th Aug 2026 (Fri) | 18.955 | 19.10 | 18.955 | 19.15 | 4,520 |
| 6th Aug 2026 (Thu) | 18.85 | 18.965 | 18.835 | 18.89 | 799 |
| 5th Aug 2026 (Wed) | 19.07 | 19.08 | 18.83 | 18.88 | 10,686 |
| 4th Aug 2026 (Tue) | 18.87 | 19.03 | 18.84 | 18.96 | 13,019 |
| 3rd Aug 2026 (Mon) | 18.61 | 18.81 | 18.60 | 18.79 | 10,108 |
| 31st Jul 2026 (Fri) | 18.42 | 18.49 | 18.39 | 18.45 | 4,838 |
| 30th Jul 2026 (Thu) | 18.235 | 18.45 | 18.235 | 18.45 | 3,647 |
| 29th Jul 2026 (Wed) | 18.39 | 18.39 | 18.14 | 18.21 | 420 |