| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.60 | 18.60 | 18.54 | 18.59 | 2,220 |
| 9th Jul 2026 (Thu) | 18.59 | 18.605 | 18.44 | 18.59 | 12,255 |
| 8th Jul 2026 (Wed) | 18.40 | 18.545 | 18.40 | 18.55 | 6,534 |
| 7th Jul 2026 (Tue) | 18.50 | 18.53 | 18.48 | 18.53 | 9,775 |
| 6th Jul 2026 (Mon) | 18.60 | 18.625 | 18.565 | 18.58 | 9,263 |
| 3rd Jul 2026 (Fri) | 18.755 | 18.755 | 18.62 | 18.62 | 0 |
| 2nd Jul 2026 (Thu) | 18.755 | 18.775 | 18.55 | 18.62 | 4,057 |
| 1st Jul 2026 (Wed) | 18.615 | 18.76 | 18.615 | 18.65 | 20,164 |
| 30th Jun 2026 (Tue) | 18.31 | 18.63 | 18.31 | 18.64 | 41,484 |
| 29th Jun 2026 (Mon) | 18.18 | 18.27 | 18.05 | 18.21 | 7,211 |
| 26th Jun 2026 (Fri) | 17.90 | 18.11 | 17.895 | 17.87 | 6,216 |
| 25th Jun 2026 (Thu) | 17.98 | 18.04 | 17.93 | 17.96 | 2,484 |
| 24th Jun 2026 (Wed) | 17.95 | 18.01 | 17.83 | 17.96 | 6,504 |
| 23rd Jun 2026 (Tue) | 17.89 | 17.94 | 17.79 | 17.87 | 1,640 |
| 22nd Jun 2026 (Mon) | 18.22 | 18.22 | 18.02 | 18.06 | 2,956 |
| 19th Jun 2026 (Fri) | 18.00 | 18.11 | 17.99 | 18.13 | 1,623 |
| 18th Jun 2026 (Thu) | 18.00 | 18.11 | 17.99 | 18.13 | 1,623 |
| 17th Jun 2026 (Wed) | 18.07 | 18.07 | 17.85 | 17.80 | 7,372 |
| 16th Jun 2026 (Tue) | 18.16 | 18.16 | 18.01 | 18.01 | 7,556 |
| 15th Jun 2026 (Mon) | 18.09 | 18.18 | 18.09 | 18.12 | 4,225 |
| 12th Jun 2026 (Fri) | 18.25 | 18.295 | 18.15 | 18.20 | 10,970 |
| 11th Jun 2026 (Thu) | 18.00 | 18.17 | 17.94 | 18.18 | 1,068 |
| 10th Jun 2026 (Wed) | 18.08 | 18.20 | 17.94 | 17.98 | 3,887 |
| 9th Jun 2026 (Tue) | 18.265 | 18.30 | 17.94 | 18.08 | 8,239 |
| 8th Jun 2026 (Mon) | 18.155 | 18.16 | 18.06 | 18.12 | 3,386 |
| 5th Jun 2026 (Fri) | 18.35 | 18.35 | 17.95 | 18.07 | 2,659 |
| 4th Jun 2026 (Thu) | 18.35 | 18.425 | 18.35 | 18.43 | 9,207 |
| 3rd Jun 2026 (Wed) | 18.405 | 18.52 | 18.37 | 18.36 | 4,487 |
| 2nd Jun 2026 (Tue) | 18.39 | 18.45 | 18.37 | 18.46 | 10,515 |
| 1st Jun 2026 (Mon) | 18.34 | 18.41 | 18.302 | 18.39 | 11,632 |
| 29th May 2026 (Fri) | 18.36 | 18.45 | 18.36 | 18.43 | 4,987 |
| 28th May 2026 (Thu) | 18.22 | 18.35 | 18.21 | 18.34 | 3,560 |
| 27th May 2026 (Wed) | 18.18 | 18.22 | 18.15 | 18.22 | 3,263 |
| 26th May 2026 (Tue) | 18.20 | 18.23 | 18.15 | 18.25 | 4,916 |
| 25th May 2026 (Mon) | 18.055 | 18.14 | 18.05 | 18.04 | 3,785 |
| 22nd May 2026 (Fri) | 18.055 | 18.14 | 18.05 | 18.04 | 3,785 |
| 21st May 2026 (Thu) | 17.87 | 17.96 | 17.85 | 17.92 | 1,207 |
| 20th May 2026 (Wed) | 17.79 | 17.92 | 17.79 | 17.92 | 1,679 |
| 19th May 2026 (Tue) | 17.69 | 17.75 | 17.65 | 17.74 | 4,992 |
| 18th May 2026 (Mon) | 17.72 | 17.79 | 17.62 | 17.69 | 9,518 |
| 15th May 2026 (Fri) | 17.88 | 17.88 | 17.79 | 17.82 | 2,478 |
| 14th May 2026 (Thu) | 17.97 | 18.08 | 17.97 | 17.99 | 7,413 |
| 13th May 2026 (Wed) | 17.895 | 17.99 | 17.86 | 17.97 | 6,847 |
| 12th May 2026 (Tue) | 17.84 | 17.945 | 17.80 | 17.93 | 3,487 |
| 11th May 2026 (Mon) | 17.85 | 17.95 | 17.85 | 17.94 | 12,575 |