| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.87 | 17.96 | 17.85 | 17.92 | 1,207 |
| 20th May 2026 (Wed) | 17.79 | 17.92 | 17.79 | 17.92 | 1,679 |
| 19th May 2026 (Tue) | 17.69 | 17.75 | 17.65 | 17.74 | 4,992 |
| 18th May 2026 (Mon) | 17.72 | 17.79 | 17.62 | 17.69 | 9,518 |
| 15th May 2026 (Fri) | 17.88 | 17.88 | 17.79 | 17.82 | 2,478 |
| 14th May 2026 (Thu) | 17.97 | 18.08 | 17.97 | 17.99 | 7,413 |
| 13th May 2026 (Wed) | 17.895 | 17.99 | 17.86 | 17.97 | 6,847 |
| 12th May 2026 (Tue) | 17.84 | 17.945 | 17.80 | 17.93 | 3,487 |
| 11th May 2026 (Mon) | 17.85 | 17.95 | 17.85 | 17.94 | 12,575 |
| 8th May 2026 (Fri) | 17.73 | 17.89 | 17.73 | 17.80 | 6,192 |
| 7th May 2026 (Thu) | 17.83 | 17.83 | 17.71 | 17.70 | 3,639 |
| 6th May 2026 (Wed) | 17.81 | 17.84 | 17.75 | 17.81 | 5,366 |
| 5th May 2026 (Tue) | 17.67 | 17.70 | 17.67 | 17.69 | 3,314 |
| 4th May 2026 (Mon) | 17.65 | 17.65 | 17.55 | 17.60 | 880 |
| 1st May 2026 (Fri) | 17.665 | 17.74 | 17.665 | 17.69 | 5,450 |
| 30th Apr 2026 (Thu) | 17.51 | 17.61 | 17.45 | 17.61 | 8,135 |
| 29th Apr 2026 (Wed) | 17.43 | 17.455 | 17.38 | 17.40 | 14,089 |
| 28th Apr 2026 (Tue) | 17.45 | 17.46 | 17.36 | 17.42 | 7,191 |
| 27th Apr 2026 (Mon) | 17.535 | 17.535 | 17.45 | 17.53 | 7,601 |
| 24th Apr 2026 (Fri) | 17.37 | 17.50 | 17.37 | 17.49 | 12,072 |
| 23rd Apr 2026 (Thu) | 17.42 | 17.42 | 17.30 | 17.31 | 2,921 |
| 22nd Apr 2026 (Wed) | 17.39 | 17.45 | 17.36 | 17.39 | 8,695 |
| 21st Apr 2026 (Tue) | 17.37 | 17.45 | 17.29 | 17.27 | 2,798 |
| 20th Apr 2026 (Mon) | 17.435 | 17.435 | 17.29 | 17.38 | 6,568 |
| 17th Apr 2026 (Fri) | 17.40 | 17.555 | 17.35 | 17.39 | 17,934 |
| 16th Apr 2026 (Thu) | 17.35 | 17.35 | 17.23 | 17.30 | 7,734 |
| 15th Apr 2026 (Wed) | 17.42 | 17.42 | 17.30 | 17.35 | 9,110 |
| 14th Apr 2026 (Tue) | 17.32 | 17.39 | 17.30 | 17.36 | 10,366 |
| 13th Apr 2026 (Mon) | 17.04 | 17.23 | 17.03 | 17.22 | 12,908 |
| 10th Apr 2026 (Fri) | 17.00 | 17.14 | 17.00 | 17.08 | 29,276 |
| 9th Apr 2026 (Thu) | 16.69 | 16.93 | 16.68 | 16.92 | 11,182 |
| 8th Apr 2026 (Wed) | 16.53 | 16.61 | 16.47 | 16.61 | 5,709 |
| 7th Apr 2026 (Tue) | 16.14 | 16.20 | 16.05 | 16.18 | 8,441 |
| 6th Apr 2026 (Mon) | 16.19 | 16.275 | 16.175 | 16.22 | 8,055 |
| 3rd Apr 2026 (Fri) | 16.18 | 16.24 | 16.14 | 16.18 | 18,975 |
| 2nd Apr 2026 (Thu) | 16.18 | 16.24 | 16.14 | 16.18 | 18,975 |
| 1st Apr 2026 (Wed) | 16.14 | 16.35 | 16.12 | 16.30 | 20,165 |
| 31st Mar 2026 (Tue) | 16.065 | 16.29 | 16.06 | 16.07 | 3,662 |
| 30th Mar 2026 (Mon) | 16.09 | 16.09 | 15.80 | 15.83 | 3,187 |
| 27th Mar 2026 (Fri) | 16.19 | 16.19 | 15.935 | 15.94 | 1,730 |
| 26th Mar 2026 (Thu) | 16.49 | 16.49 | 16.23 | 16.25 | 903 |
| 25th Mar 2026 (Wed) | 16.49 | 16.51 | 16.41 | 16.43 | 1,988 |
| 24th Mar 2026 (Tue) | 16.20 | 16.37 | 16.20 | 16.33 | 657 |
| 23rd Mar 2026 (Mon) | 16.26 | 16.34 | 16.15 | 16.26 | 1,700 |