| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,016.50 | 1,016.50 | 957.25 | 959.50 | 3,749 |
| 25th Sep 2026 (Fri) | 968.75 | 991.75 | 968.50 | 930.625 | 1,193 |
| 24th Sep 2026 (Thu) | 1,064.00 | 1,064.00 | 960.25 | 960.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,103.00 | 1,103.00 | 1,064.00 | 1,064.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,059.00 | 1,059.00 | 1,059.00 | 1,103.00 | 83 |
| 21st Sep 2026 (Mon) | 1,139.00 | 1,168.50 | 1,118.00 | 1,122.75 | 420 |
| 18th Sep 2026 (Fri) | 1,071.50 | 1,071.50 | 1,071.50 | 1,038.75 | 179 |
| 17th Sep 2026 (Thu) | 1,074.00 | 1,116.50 | 1,074.00 | 1,102.00 | 341 |
| 16th Sep 2026 (Wed) | 927.50 | 1,069.00 | 927.50 | 1,069.00 | 0 |
| 15th Sep 2026 (Tue) | 1,021.125 | 1,021.125 | 927.50 | 927.50 | 0 |
| 14th Sep 2026 (Mon) | 965.00 | 1,021.125 | 965.00 | 1,021.125 | 0 |
| 11th Sep 2026 (Fri) | 1,021.50 | 1,021.50 | 979.25 | 965.00 | 564 |
| 10th Sep 2026 (Thu) | 933.25 | 933.25 | 933.25 | 1,018.25 | 406 |
| 9th Sep 2026 (Wed) | 1,110.00 | 1,110.00 | 1,056.50 | 959.00 | 10,027 |
| 8th Sep 2026 (Tue) | 1,026.00 | 1,107.75 | 1,026.00 | 1,107.75 | 0 |
| 7th Sep 2026 (Mon) | 1,047.50 | 1,047.50 | 1,047.50 | 1,026.00 | 83 |
| 4th Sep 2026 (Fri) | 1,038.50 | 1,038.50 | 1,038.50 | 1,033.00 | 80 |
| 3rd Sep 2026 (Thu) | 1,002.50 | 1,032.50 | 996.25 | 1,038.75 | 1,994 |
| 2nd Sep 2026 (Wed) | 939.625 | 939.625 | 869.375 | 869.375 | 0 |
| 1st Sep 2026 (Tue) | 901.875 | 939.625 | 901.875 | 939.625 | 0 |
| 31st Aug 2026 (Mon) | 901.875 | 901.875 | 901.875 | 901.875 | 0 |
| 28th Aug 2026 (Fri) | 874.50 | 888.50 | 874.50 | 901.875 | 871 |
| 27th Aug 2026 (Thu) | 885.50 | 886.50 | 885.50 | 860.75 | 790 |
| 26th Aug 2026 (Wed) | 847.25 | 847.25 | 847.25 | 795.875 | 83 |
| 25th Aug 2026 (Tue) | 824.625 | 839.00 | 824.625 | 839.00 | 0 |
| 24th Aug 2026 (Mon) | 777.25 | 777.50 | 777.25 | 824.625 | 1,000 |
| 21st Aug 2026 (Fri) | 798.00 | 798.00 | 781.50 | 801.75 | 294 |
| 20th Aug 2026 (Thu) | 878.75 | 878.75 | 728.875 | 728.875 | 0 |
| 19th Aug 2026 (Wed) | 871.50 | 871.50 | 871.50 | 878.75 | 709 |
| 18th Aug 2026 (Tue) | 992.50 | 992.50 | 992.50 | 926.75 | 200 |
| 17th Aug 2026 (Mon) | 1,025.50 | 1,029.50 | 1,025.50 | 1,058.50 | 1,033 |
| 14th Aug 2026 (Fri) | 861.00 | 861.00 | 861.00 | 838.875 | 100 |
| 13th Aug 2026 (Thu) | 1,044.00 | 1,048.50 | 987.25 | 916.75 | 308 |
| 12th Aug 2026 (Wed) | 839.25 | 893.25 | 839.25 | 909.00 | 1,300 |
| 11th Aug 2026 (Tue) | 772.50 | 821.625 | 772.50 | 821.625 | 0 |
| 10th Aug 2026 (Mon) | 827.75 | 908.25 | 784.00 | 772.50 | 8,235 |
| 7th Aug 2026 (Fri) | 541.50 | 727.75 | 541.50 | 721.00 | 2,197 |
| 6th Aug 2026 (Thu) | 631.00 | 631.00 | 462.60 | 507.25 | 1,264 |
| 5th Aug 2026 (Wed) | 526.50 | 639.25 | 526.50 | 634.125 | 12,638 |
| 4th Aug 2026 (Tue) | 640.50 | 670.75 | 640.50 | 680.125 | 4,785 |
| 3rd Aug 2026 (Mon) | 498.90 | 499.30 | 498.90 | 558.00 | 64 |
| 31st Jul 2026 (Fri) | 540.50 | 540.50 | 536.50 | 529.625 | 2 |
| 30th Jul 2026 (Thu) | 596.25 | 619.375 | 596.25 | 619.375 | 0 |
| 29th Jul 2026 (Wed) | 596.25 | 596.25 | 596.25 | 596.25 | 0 |