Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Spcx (SPXX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,525.00 1,554.00 1,521.00 1,515.25 87
9th Jul 2026 (Thu) 1,526.00 1,526.00 1,518.50 1,553.00 128
8th Jul 2026 (Wed) 1,600.50 1,600.50 1,531.25 1,531.25 0
7th Jul 2026 (Tue) 1,918.25 1,918.25 1,600.50 1,600.50 0
6th Jul 2026 (Mon) 1,941.25 1,941.25 1,918.25 1,918.25 0
3rd Jul 2026 (Fri) 1,852.00 1,941.25 1,852.00 1,941.25 0
2nd Jul 2026 (Thu) 1,882.00 1,882.00 1,882.00 1,852.00 132
1st Jul 2026 (Wed) 2,431.25 2,431.25 2,431.25 2,431.25 0
30th Jun 2026 (Tue) 2,431.25 2,431.25 2,431.25 2,431.25 0
29th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
26th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84