Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p 500 (SPXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $18.58 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 117 $18.60 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 20 $18.585 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $18.585 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 122 $18.60 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 83 $18.60 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 80 $18.59 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 20 $18.60 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 17 $18.58 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 1 $18.56 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 58 $18.60 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 17 $18.60 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $18.575 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 17 $18.60 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 122 $18.54 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $18.545 Automatic Execution
 11:47:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84