| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.25 | Ordinary |
16:55:38 - 28-Sep-26 |
| Unknown* | 200 | $18.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 79 | $18.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 12 | $18.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 44 | $18.43 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 58 | $18.43 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 204 | $18.41 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 55 | $18.53 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 502 | $18.51 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 421 | $18.51 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 39 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 27 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 66 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 67 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 26 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 3 | $18.44 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 97 | $18.43 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 110 | $18.40 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 67 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 300 | $18.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 401 | $18.40 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 500 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 199 | $18.40 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 99 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 74 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 37 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 500 | $18.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |