| Price | $17.88 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.56% |
| Buy | $17.86 |
| Sell | $17.05 |
| Last Trade: | Sell 400.00 at $17.89 |
| Day's Volume: | 1,192 |
| Last Close: | $17.87 |
| Open: | $18.00 |
| ISIN: | US6706EW1000 |
| Day's Range | $17.86 - $18.00 |
| 52wk Range: | $16.86 - $18.53 |
| Market Capitalisation: | $324.72m |
| VWAP: | $17.91239 |
| Shares in Issue: | 17.96m |
Nuveen S&p 500 (SPXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $17.89 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 67 | $17.89 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 17 | $17.88 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 93 | $17.90 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
