Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p 500 (SPXX.US) Share Price

Price $17.95 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $18.25
Sell $17.50
Last Trade: -
Day's Volume: 0
Last Close: $17.95
Open: $17.91
ISIN: US6706EW1000
Day's Range $0.00 - $0.00
52wk Range: $16.86 - $18.37
Market Capitalisation: $322.38m
VWAP: $0.00
Shares in Issue: 17.96m

Nuveen S&p 500 (SPXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen S&p 500 trades

Nuveen S&p 500 (SPXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.91 18.02 17.90 17.95 1,572
18th Sep 2025 (Thu) 17.99 18.03 17.91 17.91 3,298
17th Sep 2025 (Wed) 18.04 18.04 17.96 17.97 589
16th Sep 2025 (Tue) 18.11 18.13 18.05 18.07 1,597
15th Sep 2025 (Mon) 18.12 18.19 18.07 18.18 7,288
12th Sep 2025 (Fri) 18.26 18.315 18.26 18.30 2,091
11th Sep 2025 (Thu) 18.37 18.37 18.295 18.35 3,545
10th Sep 2025 (Wed) 18.28 18.325 18.19 18.26 2,915
9th Sep 2025 (Tue) 18.25 18.26 18.20 18.25 996
8th Sep 2025 (Mon) 18.18 18.35 18.18 18.27 3,856
5th Sep 2025 (Fri) 18.21 18.21 18.14 18.16 2,856
4th Sep 2025 (Thu) 18.11 18.20 18.11 18.25 441
3rd Sep 2025 (Wed) 18.04 18.13 18.04 18.09 701
2nd Sep 2025 (Tue) 17.95 18.005 17.95 18.02 533
1st Sep 2025 (Mon) 18.075 18.075 18.075 18.10 254
29th Aug 2025 (Fri) 18.075 18.075 18.075 18.10 254
28th Aug 2025 (Thu) 18.06 18.08 18.04 18.11 2,244
27th Aug 2025 (Wed) 18.03 18.065 18.03 18.10 652
26th Aug 2025 (Tue) 18.025 18.025 18.025 18.03 387
25th Aug 2025 (Mon) 18.04 18.04 18.04 18.01 373
22nd Aug 2025 (Fri) 17.85 18.20 17.85 18.00 2,631
See more Nuveen S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered