| Price | $17.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 1.59% |
| Buy | $18.99 |
| Sell | $17.75 |
| Last Trade: | Sell 100.00 at $17.91 |
| Day's Volume: | 3,870 |
| Last Close: | $17.91 |
| Open: | $17.78 |
| ISIN: | US6706EW1000 |
| Day's Range | $17.78 - $17.93 |
| 52wk Range: | $16.86 - $18.53 |
| Market Capitalisation: | $319.51m |
| VWAP: | $17.87104 |
| Shares in Issue: | 17.96m |
Nuveen S&p 500 (SPXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 61 | $17.92 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 43 | $17.92 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 179 | $17.90 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:27:44 - 06-Feb-26 |
