Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p 500 (SPXX.US) Share Price

Price $16.18 on 06-04-2026 at 09:59:06
Change $0.00 0%
Buy $31.70
Sell $14.71
Last Trade: -
Day's Volume: 0
Last Close: $16.18
Open: $16.18
ISIN: US6706EW1000
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $18.76
Market Capitalisation: $290.59m
VWAP: $0.00
Shares in Issue: 17.96m

Nuveen S&p 500 (SPXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen S&p 500 trades

Nuveen S&p 500 (SPXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.18 16.24 16.14 16.18 18,975
2nd Apr 2026 (Thu) 16.18 16.24 16.14 16.18 18,975
1st Apr 2026 (Wed) 16.14 16.35 16.12 16.30 20,165
31st Mar 2026 (Tue) 16.065 16.29 16.06 16.07 3,662
30th Mar 2026 (Mon) 16.09 16.09 15.80 15.83 3,187
27th Mar 2026 (Fri) 16.19 16.19 15.935 15.94 1,730
26th Mar 2026 (Thu) 16.49 16.49 16.23 16.25 903
25th Mar 2026 (Wed) 16.49 16.51 16.41 16.43 1,988
24th Mar 2026 (Tue) 16.20 16.37 16.20 16.33 657
23rd Mar 2026 (Mon) 16.26 16.34 16.15 16.26 1,700
20th Mar 2026 (Fri) 16.26 16.26 16.04 16.10 1
19th Mar 2026 (Thu) 16.45 16.45 16.33 16.33 429
18th Mar 2026 (Wed) 16.84 16.84 16.545 16.55 849
17th Mar 2026 (Tue) 16.82 16.855 16.82 16.85 914
16th Mar 2026 (Mon) 16.93 16.94 16.75 16.74 2,243
13th Mar 2026 (Fri) 16.85 16.85 16.73 16.74 1,402
12th Mar 2026 (Thu) 17.32 17.32 17.15 17.18 159
11th Mar 2026 (Wed) 17.37 17.40 17.27 17.36 9
10th Mar 2026 (Tue) 17.36 17.36 17.28 17.25 300
9th Mar 2026 (Mon) 17.10 17.20 16.97 17.20 2,860
6th Mar 2026 (Fri) 17.36 17.43 17.27 17.30 2,975
See more Nuveen S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered