| Price | $34.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.77 2.29% |
| Buy | $34.37 |
| Sell | $34.30 |
| Last Trade: | Sell 95.00 at $34.36 |
| Day's Volume: | 572,185 |
| Last Close: | $34.37 |
| Open: | $34.045 |
| ISIN: | US74350P6593 |
| Day's Range | $33.845 - $34.60 |
| 52wk Range: | $12.22 - $61.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.19511 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $34.36 | Ordinary |
16:59:11 - 28-Sep-26 |
| Buy* | 300 | $34.36 | Ordinary |
16:59:04 - 28-Sep-26 |
| Buy* | 300 | $34.36 | Ordinary |
16:59:02 - 28-Sep-26 |
| Buy* | 200 | $34.37 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 300 | $34.36 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 300 | $34.36 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 300 | $34.36 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 200 | $34.36 | Ordinary |
16:58:59 - 28-Sep-26 |
| Sell* | 800 | $34.38 | Ordinary |
16:56:15 - 28-Sep-26 |
| Buy* | 15 | $34.439 | Ordinary |
16:52:34 - 28-Sep-26 |
