| Price | $35.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -1.18% |
| Buy | $36.00 |
| Sell | $35.89 |
| Last Trade: | Buy 5.00 at $35.99 |
| Day's Volume: | 373,723 |
| Last Close: | $36.01 |
| Open: | $36.40 |
| ISIN: | US74350P6593 |
| Day's Range | $35.94 - $36.99 |
| 52wk Range: | $12.22 - $61.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.36522 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.99 | Ordinary |
17:23:22 - 10-Jul-26 |
| Buy* | 5 | $35.96 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 100 | $35.90 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 660 | $35.91 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 240 | $35.91 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 240 | $35.91 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 5 | $35.91 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 240 | $35.92 | Ordinary |
17:08:20 - 10-Jul-26 |
| Buy* | 200 | $35.93 | Ordinary |
16:55:56 - 10-Jul-26 |
| Unknown* | 5 | $35.91 | Ordinary |
16:55:04 - 10-Jul-26 |
