| Price | $38.23 on 21-05-2026 at 21:25:51 |
|---|---|
| Change | $-0.25 -0.65% |
| Buy | $38.27 |
| Sell | $38.22 |
| Last Trade: | Sell 1.00 at $38.23 |
| Day's Volume: | 516,988 |
| Last Close: | $38.27 |
| Open: | $38.92 |
| ISIN: | US74350P6593 |
| Day's Range | $37.96 - $39.14 |
| 52wk Range: | $12.235 - $62.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.62415 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.23 | Ordinary |
17:25:49 - 21-May-26 |
| Sell* | 33 | $38.25 | Ordinary |
17:01:42 - 21-May-26 |
| Buy* | 5 | $38.26 | Ordinary |
17:00:33 - 21-May-26 |
| Buy* | 5 | $38.25 | Ordinary |
17:00:33 - 21-May-26 |
| Buy* | 5 | $38.25 | Ordinary |
17:00:33 - 21-May-26 |
| Sell* | 405 | $38.23 | Ordinary |
16:56:51 - 21-May-26 |
| Buy* | 7 | $38.25 | Ordinary |
16:56:06 - 21-May-26 |
| Sell* | 150 | $38.221 | Ordinary |
16:53:01 - 21-May-26 |
| Sell* | 100 | $38.22 | Ordinary |
16:49:21 - 21-May-26 |
| Unknown* | 5 | $38.24 | Ordinary |
16:37:53 - 21-May-26 |
