Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SPXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $35.99 Ordinary
 17:23:22 - 10-Jul-26
Buy* 5 $35.96 Ordinary
 17:12:27 - 10-Jul-26
Sell* 100 $35.90 Ordinary
 17:08:20 - 10-Jul-26
Sell* 660 $35.91 Ordinary
 17:08:20 - 10-Jul-26
Sell* 240 $35.91 Ordinary
 17:08:20 - 10-Jul-26
Sell* 240 $35.91 Ordinary
 17:08:20 - 10-Jul-26
Sell* 5 $35.91 Ordinary
 17:08:20 - 10-Jul-26
Sell* 240 $35.92 Ordinary
 17:08:20 - 10-Jul-26
Buy* 200 $35.93 Ordinary
 16:55:56 - 10-Jul-26
Unknown* 5 $35.91 Ordinary
 16:55:04 - 10-Jul-26
Unknown* 1 $35.92 Ordinary
 16:54:22 - 10-Jul-26
Unknown* 3 $35.92 Ordinary
 16:53:16 - 10-Jul-26
Buy* 200 $35.93 Ordinary
 16:47:55 - 10-Jul-26
Buy* 19 $35.93 Ordinary
 16:47:37 - 10-Jul-26
Buy* 500 $35.95 Ordinary
 16:43:49 - 10-Jul-26
Sell* 1 $35.96 Ordinary
 16:37:54 - 10-Jul-26
Unknown* 5 $35.95 Ordinary
 16:30:30 - 10-Jul-26
Sell* 200 $35.99 Ordinary
 16:24:12 - 10-Jul-26
Sell* 500 $35.98 Ordinary
 16:19:02 - 10-Jul-26
Sell* 200 $35.98 Ordinary
 16:19:02 - 10-Jul-26
Sell* 200 $35.98 Ordinary
 16:19:02 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 200 $35.985 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 179 $35.985 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $35.985 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 179 $35.985 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $35.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $35.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $35.98 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,500 $35.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,273 $35.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 879 $35.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 252 $35.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 569 $35.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 700 $35.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $35.98 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2,600 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1,300 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 37 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $35.975 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 181 $35.975 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 94 $35.975 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 377 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 323 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $35.98 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $35.97 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 50 $35.97 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 50 $35.97 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 150 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 9 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $35.95 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $35.95 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1,300 $35.95 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $35.95 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 980 $35.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 546 $35.95 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $35.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.945 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $35.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $35.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.97 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 50 $35.97 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 50 $35.97 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 331 $35.97 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 50 $35.97 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 55 $35.97 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $36.00 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $35.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $35.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $35.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $35.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $35.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17 $35.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 900 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,500 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,100 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,200 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 900 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,700 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,550 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $35.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 900 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 485 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 275 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 258 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 420 $36.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $36.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 900 $36.00 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 5 $35.99 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $35.995 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 22 $35.99 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $36.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $35.99 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $35.98 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 130 $36.00 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1,000 $35.99 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 772 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 28 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 7 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 30 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2 $36.00 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 9 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 50 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 50 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 5 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 50 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 50 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 19 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 500 $36.03 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 300 $36.04 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 200 $36.06 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 21 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 1 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 2 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 1 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 2 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 2 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 3 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 4 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 4 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 5 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 5 $36.06 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $36.06 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 55 $36.05 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 200 $36.045 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $36.04 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $36.05 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 25 $36.05 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 80 $36.06 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 100 $36.06 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $36.06 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 200 $36.06 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 14 $36.055 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 40 $36.06 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $36.05 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $36.06 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $36.06 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 5 $36.06 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 1 $36.07 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 10 $36.07 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 20 $36.07 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 500 $36.07 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 879 $36.07 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $36.07 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 9 $36.07 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 1 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 500 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 800 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 300 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 600 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1,700 $36.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $36.06 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 900 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 400 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 50 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 800 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1,100 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 900 $36.06 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 50 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 600 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1,700 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 900 $36.06 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 500 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 800 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 50 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 900 $36.05 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 900 $36.06 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 59 $36.06 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $36.06 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $36.06 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $36.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $36.05 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $36.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $36.05 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $36.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $36.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $36.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 400 $36.045 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $36.07 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $36.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 153 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 47 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 900 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 900 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 435 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 65 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,700 $36.07 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $36.07 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 900 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,700 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 139 $36.09 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 400 $36.085 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 421 $36.08 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 680 $36.08 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 421 $36.085 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 540 $36.085 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $36.091 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 18 $36.091 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 5 $36.10 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 50 $36.10 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 200 $36.11 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $36.11 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $36.105 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $36.10 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 50 $36.10 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 1 $36.10 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 17 $36.13 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 6 $36.13 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 50 $36.13 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 54 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 900 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 900 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 400 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 900 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 50 $36.15 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 50 $36.15 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 50 $36.15 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 200 $36.15 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 50 $36.15 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 50 $36.15 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $36.141 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 50 $36.16 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 50 $36.16 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 28 $36.12 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 1,000 $36.13 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $36.15 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 100 $36.15 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $36.14 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 200 $36.14 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 700 $36.13 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 300 $36.16 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 50 $36.16 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 50 $36.16 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 50 $36.16 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 2 $36.15 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 1 $36.15 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 36 $36.15 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 2 $36.15 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 150 $36.15 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 150 $36.15 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 300 $36.16 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 37 $36.31 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 9 $36.31 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $36.24 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 37 $36.31 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 1,500 $36.23 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 9 $36.31 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $36.241 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 9 $36.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 500 $36.225 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 443 $36.35 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 8 $36.35 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 9 $36.35 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 300 $36.205 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 9 $36.35 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 200 $36.205 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 9 $36.35 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 8 $36.36 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 180 $36.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 400 $36.37 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 720 $36.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 600 $36.37 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 80 $36.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $36.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 600 $36.37 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 600 $36.37 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 136 $36.22 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 8 $36.355 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 9 $36.34 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 264 $36.22 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 9 $36.34 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 9 $36.375 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 500 $36.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 1,551 $36.195 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 49 $36.19 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 600 $36.40 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 300 $36.195 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 201 $36.391 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $36.18 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 900 $36.391 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $36.42 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 13 $36.19 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2 $36.42 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 38 $36.19 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 600 $36.42 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 78 $36.19 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 600 $36.42 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 22 $36.19 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 600 $36.42 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $36.20 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 600 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $36.20 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $36.20 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 900 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $36.20 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $36.20 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 600 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 900 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 600 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 400 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 600 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 152 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2,066 $36.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 616 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 448 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 284 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 500 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 900 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 900 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 900 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 29 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 378 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 900 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 600 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 600 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 400 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 900 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $36.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 600 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 44 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $36.34 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 445 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $36.37 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 155 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $36.34 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 25 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 195 $36.30 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 500 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3,305 $36.30 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 600 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $36.311 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 60 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $36.311 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 540 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 600 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 600 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $36.27 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 552 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $36.27 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 600 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 600 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 600 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $36.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 9 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $36.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 700 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 900 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 3,500 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 436 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 20 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 164 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $36.36 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $36.38 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 400 $36.36 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 20 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 406 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $36.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 400 $36.365 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 185 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $36.36 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $36.33 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 20 $36.29 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 100 $36.41 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 600 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $36.36 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 100 $36.31 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 9 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $36.36 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 500 $36.36 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 7 $36.43 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 600 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $36.36 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $36.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1,200 $36.46 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 65 $36.37 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 1 $36.36 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $36.45 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 600 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 114 $36.37 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $36.36 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 1,177 $36.315 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $36.42 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $36.37 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 18 $36.31 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $36.41 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 64 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 1,300 $36.35 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $36.34 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 9 $36.45 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 8 $36.44 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 8 $36.40 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 536 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.365 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $36.34 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 474 $36.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $36.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $36.45 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 2,000 $36.46 Ordinary
 09:28:05 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 09:28:05 - 10-Jul-26
Sell* 133 $36.46 Ordinary
 09:28:05 - 10-Jul-26
Sell* 600 $36.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 600 $36.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 600 $36.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 600 $36.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $36.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $36.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $36.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3,500 $36.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $36.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $36.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $36.44 Ordinary
 09:27:30 - 10-Jul-26
Sell* 600 $36.44 Ordinary
 09:27:20 - 10-Jul-26
Buy* 200 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.44 Ordinary
 09:22:08 - 10-Jul-26
Unknown* 900 $36.44 Ordinary
 09:21:32 - 10-Jul-26
Buy* 133 $36.45 Ordinary
 09:19:10 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 09:18:48 - 10-Jul-26
Unknown* 133 $36.46 Ordinary
 09:14:24 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 09:11:52 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 09:11:52 - 10-Jul-26
Unknown* 133 $36.46 Ordinary
 09:10:59 - 10-Jul-26
Sell* 133 $36.47 Ordinary
 09:09:20 - 10-Jul-26
Sell* 133 $36.47 Ordinary
 09:09:20 - 10-Jul-26
Unknown* 133 $36.46 Ordinary
 09:08:17 - 10-Jul-26
Unknown* 50 $36.48 Ordinary
 09:04:47 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 09:01:57 - 10-Jul-26
Unknown* 133 $36.46 Ordinary
 09:01:18 - 10-Jul-26
Unknown* 133 $36.46 Ordinary
 09:01:18 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 09:01:04 - 10-Jul-26
Buy* 133 $36.49 Ordinary
 09:00:07 - 10-Jul-26
Sell* 900 $36.461 Ordinary
 08:49:45 - 10-Jul-26
Sell* 133 $36.47 Ordinary
 08:43:20 - 10-Jul-26
Sell* 133 $36.46 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 08:42:41 - 10-Jul-26
Unknown* 1 $36.46 Ordinary
 08:42:25 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:39:40 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:39:40 - 10-Jul-26
Buy* 133 $36.46 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $36.46 Ordinary
 08:39:23 - 10-Jul-26
Sell* 200 $36.47 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 133 $36.54 Ordinary
 08:38:00 - 10-Jul-26
Unknown* 9 $36.51 Ordinary
 08:37:40 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:36:55 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:36:55 - 10-Jul-26
Unknown* 900 $36.51 Ordinary
 08:36:55 - 10-Jul-26
Sell* 900 $36.51 Ordinary
 08:36:55 - 10-Jul-26
Sell* 10 $36.52 Ordinary
 08:33:16 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:30:38 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:30:38 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 08:27:16 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:22:22 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:22:22 - 10-Jul-26
Sell* 4 $36.50 Ordinary
 08:20:40 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:19:14 - 10-Jul-26
Sell* 133 $36.47 Ordinary
 08:18:05 - 10-Jul-26
Sell* 133 $36.47 Ordinary
 08:18:00 - 10-Jul-26
Sell* 133 $36.47 Ordinary
 08:18:00 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:17:22 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:17:22 - 10-Jul-26
Buy* 44 $36.49 Ordinary
 08:17:22 - 10-Jul-26
Buy* 133 $36.49 Ordinary
 08:17:22 - 10-Jul-26
Buy* 133 $36.49 Ordinary
 08:17:22 - 10-Jul-26
Buy* 500 $36.49 Ordinary
 08:16:54 - 10-Jul-26
Buy* 500 $36.49 Ordinary
 08:16:54 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:16:30 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:16:30 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 08:16:29 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 08:16:29 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:16:25 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:16:25 - 10-Jul-26
Buy* 133 $36.46 Ordinary
 08:16:17 - 10-Jul-26
Buy* 133 $36.46 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 1,700 $36.47 Ordinary
 08:16:17 - 10-Jul-26
Buy* 1,700 $36.47 Ordinary
 08:16:17 - 10-Jul-26
Buy* 1 $36.48 Ordinary
 08:16:17 - 10-Jul-26
Sell* 100 $36.48 Ordinary
 08:16:17 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:40 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:23 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:23 - 10-Jul-26
Sell* 35 $36.471 Ordinary
 08:15:21 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 08:15:18 - 10-Jul-26
Unknown* 133 $36.47 Ordinary
 08:15:18 - 10-Jul-26
Buy* 133 $36.47 Ordinary
 08:15:18 - 10-Jul-26
Buy* 133 $36.46 Ordinary
 08:15:06 - 10-Jul-26
Buy* 133 $36.46 Ordinary
 08:15:06 - 10-Jul-26
Sell* 133 $36.46 Ordinary
 08:14:25 - 10-Jul-26
Buy* 7 $36.45 Ordinary
 08:14:13 - 10-Jul-26
Sell* 100 $36.44 Ordinary
 08:14:11 - 10-Jul-26
Sell* 100 $36.44 Ordinary
 08:14:11 - 10-Jul-26
Sell* 7 $36.42 Ordinary
 08:14:07 - 10-Jul-26
Buy* 7 $36.41 Ordinary
 08:14:07 - 10-Jul-26
Buy* 7 $36.41 Ordinary
 08:14:07 - 10-Jul-26
Buy* 7 $36.41 Ordinary
 08:14:02 - 10-Jul-26
Buy* 7 $36.41 Ordinary
 08:14:02 - 10-Jul-26
Sell* 900 $36.41 Ordinary
 08:14:00 - 10-Jul-26
Sell* 900 $36.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 6 $36.38 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $36.38 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 7 $36.38 Ordinary
 08:13:59 - 10-Jul-26
Sell* 7 $36.39 Ordinary
 08:13:59 - 10-Jul-26
Sell* 7 $36.39 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 7 $36.38 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 12 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 14 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 151 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 14 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 151 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 167 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 900 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 167 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $36.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 41 $36.42 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $36.42 Ordinary
 08:13:56 - 10-Jul-26
Sell* 498 $36.41 Ordinary
 08:13:56 - 10-Jul-26
Sell* 487 $36.41 Ordinary
 08:13:56 - 10-Jul-26
Sell* 261 $36.41 Ordinary
 08:13:56 - 10-Jul-26
Sell* 900 $36.41 Ordinary
 08:13:56 - 10-Jul-26
Sell* 14 $36.42 Ordinary
 08:13:56 - 10-Jul-26
Sell* 900 $36.43 Ordinary
 08:13:56 - 10-Jul-26
Sell* 7 $36.45 Ordinary
 08:13:56 - 10-Jul-26
Sell* 7 $36.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 7 $36.44 Ordinary
 08:13:56 - 10-Jul-26
Buy* 7 $36.44 Ordinary
 08:13:56 - 10-Jul-26
Sell* 900 $36.44 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 7 $36.44 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 7 $36.45 Ordinary
 08:13:54 - 10-Jul-26
Sell* 7 $36.44 Ordinary
 08:13:54 - 10-Jul-26
Sell* 7 $36.45 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 7 $36.45 Ordinary
 08:13:52 - 10-Jul-26
Sell* 7 $36.43 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 7 $36.43 Ordinary
 08:13:52 - 10-Jul-26
Buy* 7 $36.46 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 100 $36.455 Ordinary
 08:13:50 - 10-Jul-26
Buy* 7 $36.45 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 100 $36.45 Ordinary
 08:13:50 - 10-Jul-26
Sell* 7 $36.47 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 7 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 7 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1,700 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1,700 $36.48 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $36.51 Ordinary
 08:13:45 - 10-Jul-26
Sell* 7 $36.52 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $36.51 Ordinary
 08:13:44 - 10-Jul-26
Sell* 7 $36.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 7 $36.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 121 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 121 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 800 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.495 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $36.495 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 77 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 76 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 76 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $36.555 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 900 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 622 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 137 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 121 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 256 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 137 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 273 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 260 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 260 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 256 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 273 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 165 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 165 $36.505 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.505 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.505 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.505 Ordinary
 08:13:43 - 10-Jul-26
Sell* 245 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 273 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 156 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 171 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 852 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 48 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 171 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,013 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 181 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 232 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 181 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 137 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,211 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 167 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 167 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 18 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 18 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,211 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,211 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 99 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 116 $36.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,211 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 71 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,211 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 111 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 211 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,116 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,116 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 211 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 900 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,210 $36.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 71 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $36.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 469 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 448 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1,211 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 900 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 900 $36.595 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 7 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 71 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,211 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9,000 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 54 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9,000 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9,000 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9,000 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 900 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $36.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 900 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $36.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $36.59 Ordinary
 08:13:18 - 10-Jul-26
Sell* 100 $36.59 Ordinary
 08:13:17 - 10-Jul-26
Unknown* 299 $36.60 Ordinary
 08:12:21 - 10-Jul-26
Unknown* 333 $36.60 Ordinary
 08:12:21 - 10-Jul-26
Unknown* 200 $36.60 Ordinary
 08:12:21 - 10-Jul-26
Unknown* 7 $36.59 Ordinary
 08:12:11 - 10-Jul-26
Unknown* 7 $36.59 Ordinary
 08:11:55 - 10-Jul-26
Sell* 93 $36.59 Ordinary
 08:10:55 - 10-Jul-26
Sell* 7 $36.59 Ordinary
 08:10:55 - 10-Jul-26
Unknown* 7 $36.59 Ordinary
 08:10:41 - 10-Jul-26
Unknown* 352 $36.63 Ordinary
 08:05:16 - 10-Jul-26
Sell* 100 $36.60 Ordinary
 08:03:02 - 10-Jul-26
Buy* 100 $36.59 Ordinary
 08:02:51 - 10-Jul-26
Unknown* 7 $36.59 Ordinary
 08:02:51 - 10-Jul-26
Unknown* 7 $36.55 Ordinary
 07:59:57 - 10-Jul-26
Unknown* 100 $36.55 Ordinary
 07:56:57 - 10-Jul-26
Buy* 900 $36.53 Ordinary
 07:55:50 - 10-Jul-26
Unknown* 7 $36.54 Ordinary
 07:54:25 - 10-Jul-26
Unknown* 7 $36.54 Ordinary
 07:49:34 - 10-Jul-26
Unknown* 7 $36.54 Ordinary
 07:49:34 - 10-Jul-26
Buy* 7 $36.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 7 $36.52 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 7 $36.53 Ordinary
 07:43:23 - 10-Jul-26
Buy* 7 $36.53 Ordinary
 07:43:23 - 10-Jul-26
Sell* 7 $36.57 Ordinary
 07:38:48 - 10-Jul-26
Sell* 7 $36.57 Ordinary
 07:38:48 - 10-Jul-26
Sell* 1 $36.561 Ordinary
 07:37:57 - 10-Jul-26
Unknown* 7 $36.54 Ordinary
 07:30:36 - 10-Jul-26
Unknown* 7 $36.50 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 7 $36.50 Ordinary
 07:30:00 - 10-Jul-26
Buy* 7 $36.50 Ordinary
 07:29:18 - 10-Jul-26
Buy* 7 $36.50 Ordinary
 07:29:18 - 10-Jul-26
Unknown* 100 $36.48 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 7 $36.43 Ordinary
 07:24:55 - 10-Jul-26
Unknown* 7 $36.43 Ordinary
 07:24:55 - 10-Jul-26
Sell* 150 $36.44 Ordinary
 07:20:03 - 10-Jul-26
Unknown* 1 $36.46 Ordinary
 06:43:55 - 10-Jul-26
Buy* 7 $36.56 Ordinary
 06:22:38 - 10-Jul-26
Sell* 7 $36.57 Ordinary
 06:22:38 - 10-Jul-26
Sell* 7 $36.57 Ordinary
 06:22:38 - 10-Jul-26
Buy* 1,700 $36.57 Ordinary
 06:22:37 - 10-Jul-26
Buy* 66 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 18 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 2 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 11 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 44 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 6 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 175 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 25 $36.56 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $36.57 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $36.57 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $36.56 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $36.56 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $36.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $36.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $36.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 800 $36.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $36.56 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $36.55 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1 $36.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $36.535 Ordinary
 06:22:36 - 10-Jul-26
Sell* 800 $36.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 900 $36.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $36.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $36.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,700 $36.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $36.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,700 $36.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $36.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,700 $36.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $36.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $36.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $36.58 Ordinary
 05:55:54 - 10-Jul-26
Sell* 7 $36.58 Ordinary
 05:45:19 - 10-Jul-26
Unknown* 7 $36.58 Ordinary
 05:37:08 - 10-Jul-26
Unknown* 7 $36.56 Ordinary
 05:32:55 - 10-Jul-26
Unknown* 7 $36.56 Ordinary
 05:32:53 - 10-Jul-26
Sell* 7 $36.57 Ordinary
 05:32:37 - 10-Jul-26
Sell* 200 $36.575 Ordinary
 05:16:17 - 10-Jul-26
Sell* 200 $36.575 Ordinary
 05:16:17 - 10-Jul-26
Unknown* 7 $36.63 Ordinary
 05:10:49 - 10-Jul-26
Unknown* 7 $36.62 Ordinary
 05:10:35 - 10-Jul-26
Sell* 7 $36.63 Ordinary
 05:10:00 - 10-Jul-26
Sell* 7 $36.63 Ordinary
 05:10:00 - 10-Jul-26
Sell* 7 $36.66 Ordinary
 05:04:47 - 10-Jul-26
Unknown* 7 $36.69 Ordinary
 05:02:55 - 10-Jul-26
Unknown* 7 $36.74 Ordinary
 05:02:00 - 10-Jul-26
Unknown* 7 $36.75 Ordinary
 05:01:44 - 10-Jul-26
Unknown* 7 $36.77 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 7 $36.74 Ordinary
 05:01:25 - 10-Jul-26
Buy* 500 $36.74 Ordinary
 05:01:25 - 10-Jul-26
Buy* 1,600 $36.74 Ordinary
 05:01:25 - 10-Jul-26
Buy* 100 $36.73 Ordinary
 05:01:25 - 10-Jul-26
Buy* 100 $36.73 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 7 $36.67 Ordinary
 04:58:55 - 10-Jul-26
Unknown* 7 $36.67 Ordinary
 04:56:13 - 10-Jul-26
Buy* 7 $36.66 Ordinary
 04:52:10 - 10-Jul-26
Buy* 7 $36.66 Ordinary
 04:52:10 - 10-Jul-26
Sell* 400 $36.67 Ordinary
 04:50:27 - 10-Jul-26
Unknown* 266 $36.67 Ordinary
 04:50:27 - 10-Jul-26
Unknown* 7 $36.66 Ordinary
 04:50:24 - 10-Jul-26
Sell* 7 $36.66 Ordinary
 04:48:21 - 10-Jul-26
Sell* 7 $36.66 Ordinary
 04:48:21 - 10-Jul-26
Unknown* 7 $36.64 Ordinary
 04:21:30 - 10-Jul-26
Sell* 100 $36.675 Ordinary
 04:08:24 - 10-Jul-26
Unknown* 7 $36.71 Ordinary
 04:05:25 - 10-Jul-26
Sell* 7 $36.71 Ordinary
 04:04:46 - 10-Jul-26
Sell* 129 $36.71 Ordinary
 04:04:05 - 10-Jul-26
Sell* 100 $36.73 Ordinary
 04:03:21 - 10-Jul-26
Unknown* 6 $36.73 Ordinary
 04:02:27 - 10-Jul-26
Unknown* 1 $36.73 Ordinary
 04:02:27 - 10-Jul-26
Unknown* 21 $36.73 Ordinary
 04:02:27 - 10-Jul-26
Unknown* 3 $36.73 Ordinary
 04:02:27 - 10-Jul-26
Buy* 12 $36.73 Ordinary
 04:02:27 - 10-Jul-26
Buy* 1 $36.71 Ordinary
 04:02:03 - 10-Jul-26
Buy* 1 $36.71 Ordinary
 04:02:03 - 10-Jul-26
Buy* 100 $36.71 Ordinary
 04:02:00 - 10-Jul-26
Buy* 100 $36.71 Ordinary
 04:02:00 - 10-Jul-26
Unknown* 7 $36.72 Ordinary
 04:01:56 - 10-Jul-26
Buy* 93 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 1 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 1 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 2 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 11 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 3 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 61 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 1 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 6 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Buy* 21 $36.71 Ordinary
 04:01:39 - 10-Jul-26
Sell* 7 $36.70 Ordinary
 04:01:29 - 10-Jul-26
Buy* 93 $36.70 Ordinary
 04:01:29 - 10-Jul-26
Buy* 7 $36.70 Ordinary
 04:01:29 - 10-Jul-26
Buy* 1 $36.71 Ordinary
 04:01:19 - 10-Jul-26
Buy* 3 $36.71 Ordinary
 04:01:19 - 10-Jul-26
Buy* 14 $36.71 Ordinary
 04:01:19 - 10-Jul-26
Buy* 53 $36.71 Ordinary
 04:01:19 - 10-Jul-26
Unknown* 11 $36.71 Ordinary
 04:01:14 - 10-Jul-26
Buy* 60 $36.71 Ordinary
 04:01:14 - 10-Jul-26
Buy* 100 $36.71 Ordinary
 04:01:14 - 10-Jul-26
Buy* 29 $36.71 Ordinary
 04:01:14 - 10-Jul-26
Sell* 7 $36.72 Ordinary
 04:00:53 - 10-Jul-26
Buy* 100 $36.72 Ordinary
 04:00:47 - 10-Jul-26
Buy* 50 $36.72 Ordinary
 04:00:47 - 10-Jul-26
Sell* 100 $36.71 Ordinary
 04:00:12 - 10-Jul-26
Buy* 100 $36.71 Ordinary
 04:00:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84