| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $34.36 | Ordinary |
16:59:11 - 28-Sep-26 |
| Buy* | 300 | $34.36 | Ordinary |
16:59:04 - 28-Sep-26 |
| Buy* | 300 | $34.36 | Ordinary |
16:59:02 - 28-Sep-26 |
| Buy* | 200 | $34.37 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 300 | $34.36 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 300 | $34.36 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 300 | $34.36 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 200 | $34.36 | Ordinary |
16:58:59 - 28-Sep-26 |
| Sell* | 800 | $34.38 | Ordinary |
16:56:15 - 28-Sep-26 |
| Buy* | 15 | $34.439 | Ordinary |
16:52:34 - 28-Sep-26 |
| Sell* | 100 | $34.431 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 50 | $34.41 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 1,515 | $34.41 | Ordinary |
16:46:46 - 28-Sep-26 |
| Buy* | 15 | $34.41 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 200 | $34.39 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 200 | $34.39 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 10 | $34.391 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 250 | $34.38 | Ordinary |
16:28:18 - 28-Sep-26 |
| Sell* | 15 | $34.39 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 5 | $34.409 | Ordinary |
16:18:14 - 28-Sep-26 |
| Buy* | 900 | $34.41 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 391 | $34.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $34.415 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 15 | $34.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 34 | $34.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 375 | $34.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 900 | $34.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 300 | $34.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 200 | $34.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 25 | $34.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 77 | $34.41 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 7 | $34.38 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $34.38 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 7 | $34.38 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 88 | $34.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 21 | $34.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 42 | $34.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 35 | $34.40 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 24 | $34.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 298 | $34.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 50 | $34.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 50 | $34.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3,900 | $34.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $34.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 66 | $34.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $34.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $34.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 900 | $34.395 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 892 | $34.395 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $34.395 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1,100 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 800 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 4 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 500 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2,000 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 700 | $34.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 300 | $34.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 800 | $34.39 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 193 | $34.38 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 3 | $34.38 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 200 | $34.38 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 35 | $34.38 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 18 | $34.38 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 400 | $34.37 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 400 | $34.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1,100 | $34.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 2,000 | $34.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $34.355 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $34.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 13 | $34.35 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 49 | $34.35 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 1 | $34.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 1 | $34.35 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 112 | $34.35 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 1 | $34.35 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $34.355 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 910 | $34.35 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1,100 | $34.35 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 4 | $34.37 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1,000 | $34.37 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 1 | $34.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 700 | $34.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1,900 | $34.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 124 | $34.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $34.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 90 | $34.295 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 800 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3,900 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,200 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,900 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 500 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,100 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 800 | $34.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 700 | $34.31 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 500 | $34.31 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1,100 | $34.31 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 700 | $34.31 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 800 | $34.30 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 300 | $34.32 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 500 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 900 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 1,000 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 300 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 300 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 300 | $34.315 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 420 | $34.32 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 1,100 | $34.33 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 900 | $34.33 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 60 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 500 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 500 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 68 | $34.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 700 | $34.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 900 | $34.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 400 | $34.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 600 | $34.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2,000 | $34.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 700 | $34.35 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 700 | $34.35 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 400 | $34.35 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $34.165 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 300 | $34.17 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1,300 | $34.17 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $34.17 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 300 | $34.17 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2,000 | $34.17 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 700 | $34.17 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $34.17 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 400 | $34.18 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 400 | $34.18 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1,300 | $34.19 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 3,880 | $34.185 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 2,400 | $34.185 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 50 | $34.17 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 700 | $34.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 500 | $34.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 700 | $34.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1,300 | $34.19 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 700 | $34.17 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 500 | $34.17 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 200 | $34.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 500 | $34.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 95 | $34.165 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1,100 | $34.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $34.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 286 | $34.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 500 | $34.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 192 | $34.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $34.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $34.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,300 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $34.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 600 | $34.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 600 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 700 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,300 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1,000 | $34.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 700 | $34.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 700 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $34.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 49 | $34.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 20 | $34.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,000 | $34.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,100 | $34.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 69 | $34.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 931 | $34.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $34.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 50 | $34.19 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 30 | $34.19 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 20 | $34.19 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 700 | $34.16 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 700 | $34.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 700 | $34.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 600 | $34.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 200 | $34.17 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 300 | $34.17 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1,300 | $34.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3,900 | $34.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 400 | $34.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 500 | $34.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 700 | $34.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 500 | $34.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,300 | $34.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2,100 | $34.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,224 | $34.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 76 | $34.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2,000 | $34.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 800 | $34.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $34.18 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 600 | $34.20 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 408 | $34.18 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 600 | $34.15 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 200 | $34.11 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 400 | $34.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 538 | $34.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 610 | $34.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 400 | $34.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1,052 | $34.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 6,400 | $34.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 150 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1,000 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 200 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 400 | $34.13 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 447 | $34.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 300 | $34.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 50 | $34.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 2,000 | $34.15 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 400 | $34.15 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 400 | $34.15 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4,100 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 2,000 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 400 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 200 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 2,000 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 200 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 700 | $34.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 200 | $34.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 9,383 | $34.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 400 | $34.15 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 300 | $34.15 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 400 | $34.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 1,050 | $34.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 50 | $34.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 50 | $34.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5,900 | $34.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1,298 | $34.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1,717 | $34.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $34.15 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 200 | $34.15 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 400 | $34.15 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 700 | $34.15 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 2,000 | $34.15 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 1,227 | $34.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1,200 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 750 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $34.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 238 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 162 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 400 | $34.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 250 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,000 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 494 | $34.135 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2,398 | $34.135 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,904 | $34.135 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 400 | $34.13 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 9 | $34.15 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 300 | $34.13 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 3 | $34.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 70 | $34.14 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 337 | $34.13 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 600 | $34.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 300 | $34.16 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 14 | $34.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 118 | $34.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 168 | $34.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Unknown* | 60 | $34.15 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1,452 | $34.14 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 50 | $34.11 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 2,000 | $34.09 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 700 | $34.09 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 200 | $34.09 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 70 | $34.08 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 400 | $34.08 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 51 | $34.07 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 783 | $34.075 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 236 | $34.08 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 204 | $34.08 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 70 | $34.08 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 178 | $34.07 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 236 | $34.06 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.06 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 70 | $34.07 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 600 | $34.07 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 70 | $34.07 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 300 | $34.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 75 | $34.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.09 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.05 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.05 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $34.05 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.09 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $34.05 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 400 | $34.05 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 120 | $34.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 126 | $34.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 45 | $34.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,823 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 500 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 37 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 163 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2,850 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3,900 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2,000 | $34.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 376 | $34.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 933 | $34.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $34.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2,000 | $34.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $34.015 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 600 | $34.015 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $34.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8 | $34.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 8 | $33.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 42 | $33.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 70 | $33.98 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 405 | $33.99 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 500 | $33.98 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1,500 | $33.98 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 1 | $33.97 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 23 | $34.17 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 1 | $34.185 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 400 | $34.18 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 399 | $34.18 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 1 | $34.21 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 342 | $34.21 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 340 | $34.21 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1 | $34.21 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $34.19 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 600 | $34.19 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 2,000 | $34.19 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 188 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 10 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 2 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $34.195 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 1 | $34.185 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 1 | $34.185 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 18 | $34.21 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 82 | $34.21 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 1 | $34.21 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 93 | $34.19 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 200 | $34.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 800 | $34.12 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 400 | $34.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 400 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.125 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1 | $34.12 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 600 | $34.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 2,000 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 20 | $34.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 700 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 400 | $34.16 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 80 | $34.16 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1,000 | $34.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1,100 | $34.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 144 | $34.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 656 | $34.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 1 | $34.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 1 | $34.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 1 | $34.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 1 | $34.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 397 | $34.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1,200 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 1 | $34.18 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 1 | $34.15 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 1 | $34.155 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $34.165 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 600 | $34.19 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $34.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 800 | $34.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 800 | $34.21 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 1 | $34.21 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 50 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 3,900 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 600 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 400 | $34.17 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 50 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 600 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 200 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 27 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 50 | $34.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 30 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 15 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 50 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 27 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 600 | $34.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1,400 | $34.26 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1,000 | $34.26 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 200 | $34.26 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1,000 | $34.26 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 1 | $34.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1 | $34.21 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 2 | $34.21 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 99 | $34.23 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1 | $34.25 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 700 | $34.25 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1 | $34.235 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1 | $34.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1 | $34.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1 | $34.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 200 | $34.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 1,000 | $34.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 2,000 | $34.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 700 | $34.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 381 | $34.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1,600 | $34.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1,000 | $34.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 200 | $34.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 9 | $34.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 200 | $34.28 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $34.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1,000 | $34.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $34.28 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $34.27 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 9 | $34.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.275 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $34.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $34.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 200 | $34.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 791 | $34.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 9 | $34.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $34.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $34.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 300 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1,000 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1,700 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1,000 | $34.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 9 | $34.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 35 | $34.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 700 | $34.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 30 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 9 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 478 | $34.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 95 | $34.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 205 | $34.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1,000 | $34.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1,000 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 700 | $34.27 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 200 | $34.53 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 1,200 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 500 | $34.53 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 600 | $34.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 600 | $34.53 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 400 | $34.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 500 | $34.355 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 823 | $34.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 500 | $34.285 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2,000 | $34.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $34.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 2 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 2,000 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 400 | $34.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 1,000 | $34.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 700 | $34.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 1,700 | $34.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3,880 | $34.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 50 | $34.54 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 900 | $34.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 41 | $34.17 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 50 | $34.54 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 800 | $34.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1,000 | $34.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $34.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 3,880 | $34.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $34.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1,700 | $34.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 9 | $34.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $34.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1,000 | $34.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 103 | $34.55 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 491 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 9 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1,000 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 9 | $34.54 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 700 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 17 | $34.54 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1,000 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 30 | $34.55 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 538 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 596 | $34.08 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 70 | $34.55 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 333 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 84 | $34.08 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 129 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 210 | $34.08 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 9 | $34.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 596 | $34.08 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1,100 | $34.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 200 | $34.08 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $34.545 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 1,909 | $34.06 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 400 | $34.56 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $34.17 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 1,909 | $34.06 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1,700 | $34.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 211 | $34.04 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 50 | $34.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1,000 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1,700 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 200 | $34.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 500 | $34.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $34.16 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 3,195 | $34.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 400 | $34.55 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 1,767 | $34.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 2,500 | $34.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 600 | $34.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 3,150 | $34.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 1,767 | $34.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 3,195 | $34.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 2,500 | $34.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 30 | $34.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $34.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 50 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 3,880 | $34.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $34.16 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 455 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 50 | $34.55 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 183 | $34.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1,100 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 517 | $34.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 234 | $34.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 866 | $34.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 862 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $34.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 700 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 50 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 2,000 | $34.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 860 | $34.015 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 33 | $34.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 500 | $34.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 500 | $34.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 500 | $34.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 8 | $34.56 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 500 | $34.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 300 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 600 | $34.56 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1,700 | $34.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $34.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 116 | $34.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 700 | $34.57 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 584 | $34.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $34.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 600 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 700 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $34.38 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $34.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $34.38 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 3,900 | $34.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $34.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 16 | $34.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 700 | $34.38 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $34.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2,000 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 16 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3,900 | $34.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 82 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 700 | $34.565 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2,000 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2,000 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $34.03 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,744 | $34.015 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 285 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 196 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 399 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,744 | $34.005 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,744 | $34.005 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $34.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,100 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $34.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,744 | $34.005 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 700 | $34.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $34.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1,235 | $34.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,000 | $34.451 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 300 | $34.04 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 700 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 36 | $34.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1,500 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 626 | $34.44 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 986 | $34.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $34.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 2 | $34.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $34.44 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 499 | $34.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,750 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $34.43 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 1 | $34.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1,744 | $34.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $34.44 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 1 | $34.44 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $34.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $34.44 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 1 | $34.44 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 900 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $34.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $34.46 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 700 | $34.45 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1,100 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $34.45 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 446 | $34.44 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 2,000 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $34.44 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 154 | $34.44 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 250 | $34.51 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 621 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 175 | $34.46 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 500 | $34.44 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1,744 | $34.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 592 | $34.45 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 300 | $34.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 408 | $34.45 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 1,000 | $34.44 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 771 | $34.50 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 408 | $34.45 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 50 | $34.44 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $34.12 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 229 | $34.50 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 50 | $34.44 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 400 | $34.44 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $34.46 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 427 | $34.43 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 500 | $34.48 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 300 | $34.46 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 65 | $34.115 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 200 | $34.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 200 | $34.42 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 600 | $34.08 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 600 | $34.08 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 600 | $34.08 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 600 | $34.08 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 600 | $34.08 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 26 | $34.071 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 600 | $34.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $34.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $34.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $34.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,000 | $34.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $34.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $34.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $34.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $34.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 293 | $34.045 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $34.045 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $34.02 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 10 | $34.02 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 600 | $34.03 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 600 | $34.02 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 299 | $34.02 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 15 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 122 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 60 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 51 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 123 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 102 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 16 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 61 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 247 | $34.02 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 10 | $34.009 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
09:22:01 - 28-Sep-26 |
| Unknown* | 10 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 57 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 55 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 85 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 28 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 47 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 23 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 9 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 7 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 69 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 47 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 30 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 274 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 117 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 30 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1,367 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 81 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 21 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 324 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 166 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1,000 | $33.98 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $33.98 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 192 | $33.98 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 808 | $33.98 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1,000 | $33.98 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 30 | $33.98 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 400 | $33.92 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 300 | $33.92 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 276 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 124 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 298 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 9 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 64 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 90 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.985 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 10 | $33.95 | Ordinary |
08:34:47 - 28-Sep-26 |
| Unknown* | 13 | $33.97 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 56 | $33.97 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 7 | $33.97 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 39 | $33.97 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 34 | $33.97 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 149 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 200 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 51 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1,227 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 73 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 26 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 821 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 800 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1,079 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 104 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 418 | $33.92 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 38 | $33.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 2 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 6 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 5 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 6 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 24 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 20 | $33.93 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 47 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 53 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 4 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 96 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 38 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 12 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $33.981 | Ordinary |
08:13:44 - 28-Sep-26 |
| Buy* | 200 | $34.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $34.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 45 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 17 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 25 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 7 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 18 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 432 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 268 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 28 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 125 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 125 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 475 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 81 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 25 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 75 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 25 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 150 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 25 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 25 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 47 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 125 | $33.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 114 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 186 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1,900 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1,900 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 800 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 400 | $33.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 300 | $33.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 278 | $34.01 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 19 | $34.01 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 3 | $34.01 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 62 | $34.01 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 65 | $34.01 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 673 | $34.01 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 300 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 300 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 800 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,100 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 200 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,100 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 2 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 3 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 3 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 9 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 12 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 38 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 46 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 45 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 181 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 3 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 9 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 37 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 150 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 599 | $33.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 99 | $33.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 199 | $34.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 750 | $34.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 59 | $34.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $34.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,900 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,900 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 81 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $34.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 237 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 63 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $34.069 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 200 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 300 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 5 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 295 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 50 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 70 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 200 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 300 | $34.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 1,000 | $34.07 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 48 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 5 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 3 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 156 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 96 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 204 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 833 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 625 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 442 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 300 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 800 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 7 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 6 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 2 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 25 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 51 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 200 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 101 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 200 | $34.06 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 300 | $34.05 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 200 | $34.05 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 300 | $34.11 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 200 | $34.13 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 200 | $34.131 | Ordinary |
07:07:25 - 28-Sep-26 |
| Buy* | 200 | $34.10 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 242 | $34.06 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 300 | $34.06 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 800 | $34.06 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 300 | $34.07 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 800 | $34.07 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 400 | $34.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $34.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 100 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 100 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 200 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 200 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 100 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 200 | $34.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 100 | $34.11 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 1 | $34.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $34.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,100 | $34.16 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1,855 | $34.16 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 245 | $34.16 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 200 | $34.12 | Ordinary |
06:56:29 - 28-Sep-26 |
| Sell* | 1,200 | $34.13 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 1,200 | $34.13 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 1,200 | $34.13 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 1,200 | $34.13 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 1,000 | $34.12 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 1,000 | $34.12 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 200 | $34.08 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 1,000 | $34.08 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $34.085 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 17 | $34.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 39 | $34.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 44 | $34.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $34.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,000 | $34.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,000 | $34.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $34.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 41 | $34.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 159 | $34.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $34.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,900 | $34.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $34.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,900 | $34.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $34.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,900 | $34.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,900 | $34.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $34.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $34.151 | Ordinary |
06:45:03 - 28-Sep-26 |
| Buy* | 30 | $34.17 | Ordinary |
06:21:02 - 28-Sep-26 |
| Buy* | 135 | $34.17 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 7 | $34.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 7 | $34.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $34.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 2 | $34.17 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1,066 | $34.06 | Ordinary |
05:45:56 - 28-Sep-26 |
| Sell* | 34 | $34.06 | Ordinary |
05:45:56 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Ordinary |
05:33:25 - 28-Sep-26 |
| Buy* | 298 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 400 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 298 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 200 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 1,132 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 768 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 1,900 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 1,900 | $34.08 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 200 | $34.05 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 1,900 | $34.05 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 1,900 | $34.05 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1,900 | $34.08 | Ordinary |
04:46:01 - 28-Sep-26 |
| Buy* | 2 | $34.08 | Ordinary |
04:46:01 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Ordinary |
04:22:40 - 28-Sep-26 |
| Buy* | 1,900 | $34.03 | Ordinary |
04:22:06 - 28-Sep-26 |
| Buy* | 1,900 | $34.03 | Ordinary |
04:22:06 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Ordinary |
04:09:43 - 28-Sep-26 |
| Unknown* | 10 | $34.02 | Ordinary |
04:02:08 - 28-Sep-26 |