Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SPXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.23 Ordinary
 17:25:49 - 21-May-26
Sell* 33 $38.25 Ordinary
 17:01:42 - 21-May-26
Buy* 5 $38.26 Ordinary
 17:00:33 - 21-May-26
Buy* 5 $38.25 Ordinary
 17:00:33 - 21-May-26
Buy* 5 $38.25 Ordinary
 17:00:33 - 21-May-26
Sell* 405 $38.23 Ordinary
 16:56:51 - 21-May-26
Buy* 7 $38.25 Ordinary
 16:56:06 - 21-May-26
Sell* 150 $38.221 Ordinary
 16:53:01 - 21-May-26
Sell* 100 $38.22 Ordinary
 16:49:21 - 21-May-26
Unknown* 5 $38.24 Ordinary
 16:37:53 - 21-May-26
Unknown* 5 $38.25 Ordinary
 16:35:23 - 21-May-26
Buy* 5 $38.25 Ordinary
 16:32:35 - 21-May-26
Unknown* 5 $38.28 Ordinary
 16:29:20 - 21-May-26
Buy* 5 $38.29 Ordinary
 16:28:33 - 21-May-26
Unknown* 5 $38.29 Ordinary
 16:27:32 - 21-May-26
Sell* 100 $38.28 Ordinary
 16:23:54 - 21-May-26
Unknown* 100 $38.28 Ordinary
 16:23:54 - 21-May-26
Unknown* 5 $38.26 Ordinary
 16:16:24 - 21-May-26
Sell* 30 $38.50 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 8 $38.46 Automatic Execution
 14:53:44 - 21-May-26
Buy* 30 $38.44 Automatic Execution
 14:53:43 - 21-May-26
Sell* 8 $38.41 Automatic Execution
 14:53:18 - 21-May-26
Sell* 50 $38.41 Automatic Execution
 14:53:18 - 21-May-26
Sell* 122 $38.38 Automatic Execution
 15:54:12 - 21-May-26
Sell* 50 $38.42 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 15:54:11 - 21-May-26
Sell* 20 $38.42 Automatic Execution
 14:53:17 - 21-May-26
Sell* 26 $38.34 Automatic Execution
 15:54:09 - 21-May-26
Sell* 600 $38.42 Automatic Execution
 14:53:17 - 21-May-26
Sell* 300 $38.34 Automatic Execution
 15:54:03 - 21-May-26
Buy* 7 $38.45 Automatic Execution
 14:53:06 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 15:54:03 - 21-May-26
Sell* 40 $38.42 Automatic Execution
 14:52:32 - 21-May-26
Sell* 11 $38.35 Automatic Execution
 15:54:02 - 21-May-26
Sell* 20 $38.425 Automatic Execution
 14:52:32 - 21-May-26
Unknown* 300 $38.35 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 7 $38.41 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $38.35 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $38.42 Automatic Execution
 14:52:30 - 21-May-26
Buy* 400 $38.35 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 50 $38.43 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 30 $38.345 Automatic Execution
 15:54:02 - 21-May-26
Sell* 30 $38.43 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 10 $38.345 Automatic Execution
 15:54:02 - 21-May-26
Sell* 600 $38.43 Automatic Execution
 14:52:29 - 21-May-26
Sell* 8 $38.34 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 51 $38.44 Automatic Execution
 14:52:27 - 21-May-26
Sell* 400 $38.34 Automatic Execution
 15:54:01 - 21-May-26
Buy* 200 $38.44 Automatic Execution
 14:52:27 - 21-May-26
Sell* 400 $38.34 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $38.43 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 599 $38.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $38.43 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $38.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 50 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $38.31 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 30 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $38.32 Automatic Execution
 15:54:00 - 21-May-26
Sell* 600 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $38.32 Automatic Execution
 15:54:00 - 21-May-26
Sell* 50 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Sell* 1 $38.32 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 600 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Sell* 1 $38.32 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 30 $38.44 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 1,019 $38.325 Automatic Execution
 15:54:00 - 21-May-26
Sell* 7 $38.47 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 400 $38.325 Automatic Execution
 15:54:00 - 21-May-26
Sell* 7 $38.47 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $38.32 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $38.48 Automatic Execution
 14:52:23 - 21-May-26
Buy* 314 $38.32 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 40 $38.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 600 $38.31 Automatic Execution
 15:53:54 - 21-May-26
Buy* 40 $38.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $38.31 Automatic Execution
 15:53:54 - 21-May-26
Buy* 40 $38.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $38.31 Automatic Execution
 15:53:54 - 21-May-26
Buy* 40 $38.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 400 $38.31 Automatic Execution
 15:53:54 - 21-May-26
Buy* 40 $38.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $38.31 Automatic Execution
 15:53:53 - 21-May-26
Buy* 40 $38.51 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $38.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 60 $38.31 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $38.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 300 $38.30 Automatic Execution
 15:53:50 - 21-May-26
Buy* 40 $38.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 400 $38.30 Automatic Execution
 15:53:50 - 21-May-26
Buy* 40 $38.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 400 $38.30 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $38.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 172 $38.30 Automatic Execution
 15:53:50 - 21-May-26
Buy* 40 $38.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1,228 $38.30 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $38.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 200 $38.29 Automatic Execution
 15:53:49 - 21-May-26
Buy* 40 $38.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 81 $38.29 Automatic Execution
 15:53:49 - 21-May-26
Buy* 1,400 $38.47 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 300 $38.28 Automatic Execution
 15:53:48 - 21-May-26
Buy* 40 $38.47 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 40 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 120 $38.465 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 42 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $38.47 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 41 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 40 $38.47 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 300 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Sell* 30 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 42 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 50 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Buy* 200 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 30 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Buy* 700 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 600 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $38.27 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $38.465 Automatic Execution
 14:52:20 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 700 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 200 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 15:53:40 - 21-May-26
Buy* 30 $38.47 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 400 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $38.46 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $38.46 Automatic Execution
 14:52:19 - 21-May-26
Sell* 200 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 14:52:19 - 21-May-26
Sell* 3,200 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $38.29 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 7 $38.46 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 1 $38.295 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1 $38.46 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 1 $38.295 Automatic Execution
 15:53:37 - 21-May-26
Buy* 30 $38.47 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 400 $38.28 Automatic Execution
 15:53:33 - 21-May-26
Buy* 40 $38.47 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $38.27 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $38.47 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 200 $38.29 Automatic Execution
 15:53:20 - 21-May-26
Buy* 40 $38.47 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $38.41 Automatic Execution
 14:52:18 - 21-May-26
Buy* 200 $38.29 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $38.40 Automatic Execution
 14:52:17 - 21-May-26
Sell* 21 $38.28 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $38.41 Automatic Execution
 14:52:17 - 21-May-26
Sell* 53 $38.28 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $38.41 Automatic Execution
 14:52:17 - 21-May-26
Sell* 47 $38.28 Automatic Execution
 15:53:10 - 21-May-26
Buy* 40 $38.40 Automatic Execution
 14:52:17 - 21-May-26
Buy* 700 $38.29 Automatic Execution
 15:53:00 - 21-May-26
Buy* 30 $38.40 Automatic Execution
 14:52:17 - 21-May-26
Buy* 400 $38.29 Automatic Execution
 15:53:00 - 21-May-26
Buy* 30 $38.40 Automatic Execution
 14:52:16 - 21-May-26
Buy* 272 $38.28 Automatic Execution
 15:53:00 - 21-May-26
Buy* 30 $38.40 Automatic Execution
 14:52:16 - 21-May-26
Buy* 600 $38.28 Automatic Execution
 15:53:00 - 21-May-26
Buy* 40 $38.40 Automatic Execution
 14:52:16 - 21-May-26
Buy* 300 $38.28 Automatic Execution
 15:53:00 - 21-May-26
Buy* 8 $38.41 Automatic Execution
 14:52:16 - 21-May-26
Sell* 27 $38.28 Automatic Execution
 15:52:59 - 21-May-26
Sell* 100 $38.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $38.28 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 100 $38.41 Automatic Execution
 14:52:16 - 21-May-26
Sell* 60 $38.28 Automatic Execution
 15:52:59 - 21-May-26
Sell* 100 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:52:58 - 21-May-26
Buy* 20 $38.43 Automatic Execution
 14:52:16 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $38.42 Automatic Execution
 14:52:16 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:52:57 - 21-May-26
Buy* 20 $38.41 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $38.42 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 20 $38.285 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1,000 $38.42 Automatic Execution
 14:52:15 - 21-May-26
Buy* 7 $38.27 Automatic Execution
 15:52:47 - 21-May-26
Buy* 200 $38.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $38.38 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:36 - 21-May-26
Buy* 3,200 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.275 Automatic Execution
 15:52:36 - 21-May-26
Buy* 30 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.275 Automatic Execution
 15:52:36 - 21-May-26
Buy* 40 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $38.37 Automatic Execution
 14:52:14 - 21-May-26
Sell* 13 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 36 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 20 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 10 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 50 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 400 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 200 $38.29 Automatic Execution
 15:52:30 - 21-May-26
Buy* 3,200 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1,145 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $38.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2,055 $38.28 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $38.27 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1,400 $38.37 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.275 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.275 Automatic Execution
 15:52:16 - 21-May-26
Buy* 30 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.275 Automatic Execution
 15:52:15 - 21-May-26
Buy* 40 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:15 - 21-May-26
Sell* 30 $38.34 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:15 - 21-May-26
Buy* 50 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:52:14 - 21-May-26
Sell* 50 $38.34 Automatic Execution
 14:52:14 - 21-May-26
Sell* 31 $38.28 Automatic Execution
 15:52:02 - 21-May-26
Buy* 600 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 69 $38.28 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $38.24 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $38.28 Automatic Execution
 15:52:00 - 21-May-26
Sell* 20 $38.24 Automatic Execution
 13:22:15 - 21-May-26
Buy* 21 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1 $38.285 Automatic Execution
 15:52:00 - 21-May-26
Sell* 40 $38.24 Automatic Execution
 13:22:15 - 21-May-26
Buy* 40 $38.35 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1 $38.285 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 89 $38.27 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 7 $38.33 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 217 $38.28 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 50 $38.27 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $38.33 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 183 $38.28 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 89 $38.27 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 100 $38.33 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1,100 $38.28 Automatic Execution
 15:52:00 - 21-May-26
Sell* 50 $38.27 Automatic Execution
 13:22:05 - 21-May-26
Buy* 40 $38.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 8 $38.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 20 $38.305 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 100 $38.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:51:58 - 21-May-26
Sell* 20 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $38.28 Automatic Execution
 15:51:54 - 21-May-26
Sell* 3,200 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 14:52:13 - 21-May-26
Sell* 79 $38.28 Automatic Execution
 15:51:54 - 21-May-26
Sell* 600 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1,400 $38.29 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 15:51:52 - 21-May-26
Sell* 40 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $38.27 Automatic Execution
 15:51:29 - 21-May-26
Sell* 50 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 50 $38.26 Automatic Execution
 14:52:01 - 21-May-26
Sell* 40 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $38.255 Automatic Execution
 15:51:17 - 21-May-26
Buy* 22 $38.26 Automatic Execution
 14:52:01 - 21-May-26
Sell* 40 $38.26 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $38.255 Automatic Execution
 15:51:17 - 21-May-26
Sell* 50 $38.28 Automatic Execution
 13:21:48 - 21-May-26
Buy* 1 $38.255 Automatic Execution
 15:51:17 - 21-May-26
Buy* 200 $38.255 Automatic Execution
 14:51:48 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 13:21:48 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:51:16 - 21-May-26
Sell* 8 $38.26 Automatic Execution
 14:51:45 - 21-May-26
Sell* 50 $38.29 Automatic Execution
 14:51:10 - 21-May-26
Sell* 20 $38.28 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 14:51:06 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 13:21:42 - 21-May-26
Sell* 2,882 $38.25 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 500 $38.29 Automatic Execution
 14:50:50 - 21-May-26
Sell* 1,500 $38.28 Automatic Execution
 13:21:42 - 21-May-26
Sell* 118 $38.25 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 20 $38.29 Automatic Execution
 13:21:40 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:50:35 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:50:59 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 14:50:31 - 21-May-26
Buy* 8 $38.28 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:50:58 - 21-May-26
Sell* 40 $38.30 Automatic Execution
 14:50:19 - 21-May-26
Buy* 30 $38.30 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:50:58 - 21-May-26
Sell* 30 $38.30 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 7 $38.32 Automatic Execution
 13:21:22 - 21-May-26
Sell* 100 $38.31 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:50:57 - 21-May-26
Sell* 500 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $38.31 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $38.27 Automatic Execution
 15:50:57 - 21-May-26
Sell* 550 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 1,400 $38.31 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $38.27 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $38.33 Automatic Execution
 14:50:07 - 21-May-26
Sell* 1,234 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Buy* 1 $38.27 Automatic Execution
 15:50:56 - 21-May-26
Buy* 30 $38.33 Automatic Execution
 14:50:07 - 21-May-26
Sell* 1,416 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 3,193 $38.27 Automatic Execution
 15:50:55 - 21-May-26
Buy* 40 $38.33 Automatic Execution
 14:50:07 - 21-May-26
Sell* 100 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 7 $38.27 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $38.33 Automatic Execution
 14:49:52 - 21-May-26
Sell* 600 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $38.27 Automatic Execution
 15:50:55 - 21-May-26
Sell* 100 $38.32 Automatic Execution
 14:49:47 - 21-May-26
Sell* 600 $38.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 61 $38.27 Automatic Execution
 15:50:54 - 21-May-26
Sell* 20 $38.32 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 50 $38.32 Automatic Execution
 13:20:44 - 21-May-26
Sell* 8 $38.27 Automatic Execution
 15:50:54 - 21-May-26
Sell* 30 $38.32 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 56 $38.32 Automatic Execution
 13:20:44 - 21-May-26
Buy* 1 $38.27 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 100 $38.32 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 50 $38.30 Automatic Execution
 14:49:08 - 21-May-26
Sell* 1 $38.275 Automatic Execution
 15:50:42 - 21-May-26
Buy* 30 $38.32 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 50 $38.30 Automatic Execution
 14:49:08 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:50:41 - 21-May-26
Buy* 600 $38.32 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 100 $38.29 Automatic Execution
 14:49:08 - 21-May-26
Buy* 1 $38.285 Automatic Execution
 15:50:41 - 21-May-26
Buy* 50 $38.32 Automatic Execution
 13:20:44 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 100 $38.29 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 7 $38.33 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:50:40 - 21-May-26
Sell* 50 $38.29 Automatic Execution
 14:49:07 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:20:42 - 21-May-26
Buy* 50 $38.31 Automatic Execution
 14:49:02 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:50:40 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:20:42 - 21-May-26
Buy* 700 $38.31 Automatic Execution
 14:49:02 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:20:42 - 21-May-26
Buy* 30 $38.31 Automatic Execution
 14:49:02 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:50:39 - 21-May-26
Sell* 8 $38.34 Automatic Execution
 13:20:35 - 21-May-26
Buy* 700 $38.31 Automatic Execution
 14:49:02 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:50:38 - 21-May-26
Sell* 3,200 $38.34 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $38.32 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 1 $38.285 Automatic Execution
 15:50:38 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $38.285 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 57 $38.36 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:56 - 21-May-26
Buy* 7 $38.27 Automatic Execution
 15:50:26 - 21-May-26
Buy* 50 $38.36 Automatic Execution
 13:20:29 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $38.26 Automatic Execution
 15:50:20 - 21-May-26
Buy* 30 $38.36 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 15:50:18 - 21-May-26
Buy* 600 $38.36 Automatic Execution
 13:20:29 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 40 $38.38 Automatic Execution
 13:20:26 - 21-May-26
Sell* 50 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 179 $38.25 Automatic Execution
 15:50:17 - 21-May-26
Sell* 40 $38.38 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 15:50:17 - 21-May-26
Sell* 50 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 420 $38.25 Automatic Execution
 15:50:17 - 21-May-26
Sell* 40 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1,400 $38.28 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $38.25 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Buy* 53 $38.28 Automatic Execution
 14:48:50 - 21-May-26
Sell* 25 $38.24 Automatic Execution
 15:50:17 - 21-May-26
Sell* 20 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Sell* 700 $38.28 Automatic Execution
 14:48:50 - 21-May-26
Sell* 22 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 40 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Sell* 700 $38.28 Automatic Execution
 14:48:50 - 21-May-26
Sell* 300 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 600 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $38.27 Automatic Execution
 14:48:49 - 21-May-26
Sell* 100 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 40 $38.38 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 8 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 23 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 50 $38.39 Automatic Execution
 13:20:22 - 21-May-26
Sell* 52 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 22 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 20 $38.39 Automatic Execution
 13:20:22 - 21-May-26
Buy* 83 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $38.39 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 7 $38.40 Automatic Execution
 13:20:20 - 21-May-26
Buy* 51 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 40 $38.41 Automatic Execution
 13:20:20 - 21-May-26
Buy* 52 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Buy* 600 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 40 $38.41 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Sell* 500 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Sell* 40 $38.41 Automatic Execution
 13:20:20 - 21-May-26
Sell* 51 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Sell* 300 $38.26 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Sell* 300 $38.27 Automatic Execution
 15:50:07 - 21-May-26
Buy* 50 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $38.27 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Sell* 23 $38.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1,500 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Sell* 23 $38.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:45 - 21-May-26
Buy* 600 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 23 $38.28 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:45 - 21-May-26
Buy* 20 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Sell* 200 $38.28 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:48:45 - 21-May-26
Buy* 208 $38.42 Automatic Execution
 13:20:17 - 21-May-26
Sell* 333 $38.32 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $38.41 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $38.32 Automatic Execution
 14:48:43 - 21-May-26
Sell* 7 $38.29 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 40 $38.41 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $38.33 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 40 $38.41 Automatic Execution
 13:20:08 - 21-May-26
Buy* 3,990 $38.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 23 $38.29 Automatic Execution
 15:50:05 - 21-May-26
Sell* 40 $38.41 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1,492 $38.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:50:05 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:20:05 - 21-May-26
Buy* 600 $38.32 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 15:50:04 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 15:50:04 - 21-May-26
Sell* 1,607 $38.43 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Buy* 500 $38.29 Automatic Execution
 15:50:04 - 21-May-26
Sell* 1,593 $38.43 Automatic Execution
 13:20:05 - 21-May-26
Buy* 7 $38.32 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 300 $38.30 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 8 $38.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1,000 $38.32 Automatic Execution
 14:48:42 - 21-May-26
Buy* 300 $38.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 140 $38.32 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $38.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Buy* 271 $38.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $38.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $38.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Buy* 375 $38.305 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $38.34 Automatic Execution
 14:48:40 - 21-May-26
Buy* 125 $38.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $38.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:19:51 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 14:48:41 - 21-May-26
Buy* 700 $38.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $38.43 Automatic Execution
 13:19:51 - 21-May-26
Buy* 2,363 $38.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $38.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 40 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 119 $38.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Sell* 300 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 41 $38.45 Automatic Execution
 13:19:40 - 21-May-26
Sell* 600 $38.33 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $38.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 11 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Sell* 400 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3,200 $38.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $38.43 Automatic Execution
 13:19:03 - 21-May-26
Buy* 36 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 184 $38.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $38.43 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 116 $38.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $38.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Buy* 500 $38.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 600 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $38.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1,400 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 8 $38.30 Automatic Execution
 15:49:59 - 21-May-26
Sell* 50 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Sell* 16 $38.30 Automatic Execution
 15:49:56 - 21-May-26
Sell* 40 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Sell* 150 $38.30 Automatic Execution
 15:49:56 - 21-May-26
Sell* 197 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $38.31 Automatic Execution
 15:49:52 - 21-May-26
Sell* 3 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:40 - 21-May-26
Buy* 7 $38.31 Automatic Execution
 15:49:39 - 21-May-26
Sell* 40 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $38.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 9 $38.31 Automatic Execution
 15:49:39 - 21-May-26
Sell* 50 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $38.31 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $38.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 29 $38.30 Automatic Execution
 15:49:11 - 21-May-26
Sell* 1,500 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $38.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1,400 $38.33 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 8 $38.30 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $38.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $38.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 15:47:53 - 21-May-26
Sell* 2,012 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2,363 $38.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 8 $38.29 Automatic Execution
 15:47:52 - 21-May-26
Sell* 40 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 2 $38.30 Automatic Execution
 15:47:49 - 21-May-26
Sell* 500 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $38.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $38.31 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $38.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:47:19 - 21-May-26
Sell* 30 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:47:18 - 21-May-26
Sell* 40 $38.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Sell* 3,190 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $38.315 Automatic Execution
 15:47:16 - 21-May-26
Sell* 100 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:46:57 - 21-May-26
Sell* 40 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:46:57 - 21-May-26
Sell* 100 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:46:56 - 21-May-26
Sell* 30 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:46:56 - 21-May-26
Sell* 60 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 15:46:56 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.315 Automatic Execution
 15:46:56 - 21-May-26
Sell* 1,500 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1,400 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $38.31 Automatic Execution
 15:46:47 - 21-May-26
Sell* 700 $38.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.33 Automatic Execution
 15:46:35 - 21-May-26
Sell* 25 $38.46 Automatic Execution
 13:18:41 - 21-May-26
Sell* 100 $38.36 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $38.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 7 $38.47 Automatic Execution
 13:18:37 - 21-May-26
Buy* 1 $38.36 Automatic Execution
 15:46:15 - 21-May-26
Sell* 40 $38.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 30 $38.47 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $38.36 Automatic Execution
 15:46:14 - 21-May-26
Sell* 40 $38.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 53 $38.46 Automatic Execution
 13:18:21 - 21-May-26
Buy* 8 $38.36 Automatic Execution
 15:46:05 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 53 $38.45 Automatic Execution
 13:18:20 - 21-May-26
Buy* 1 $38.35 Automatic Execution
 15:45:56 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.31 Automatic Execution
 15:28:09 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.32 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 15:26:48 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 3,190 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $38.29 Automatic Execution
 15:26:47 - 21-May-26
Sell* 109 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 60 $38.29 Automatic Execution
 15:26:47 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:26:39 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2,498 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:26:38 - 21-May-26
Sell* 7 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 4,401 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 721 $38.29 Automatic Execution
 15:26:36 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 4,101 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 179 $38.29 Automatic Execution
 15:26:36 - 21-May-26
Sell* 77 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 300 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 900 $38.29 Automatic Execution
 15:26:36 - 21-May-26
Sell* 11 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Sell* 32 $38.29 Automatic Execution
 15:26:27 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 300 $38.30 Automatic Execution
 15:26:07 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 300 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 11 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 200 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3,200 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 40 $38.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 70 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 40 $38.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 400 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 300 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 700 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.32 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,400 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 300 $38.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $38.31 Automatic Execution
 15:25:28 - 21-May-26
Sell* 60 $38.27 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $38.28 Automatic Execution
 15:24:41 - 21-May-26
Sell* 40 $38.27 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $38.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:24:38 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:24:38 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Buy* 40 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Sell* 70 $38.28 Automatic Execution
 15:23:28 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 183 $38.28 Automatic Execution
 15:23:28 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:23:28 - 21-May-26
Sell* 57 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Sell* 200 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $38.28 Automatic Execution
 15:23:16 - 21-May-26
Sell* 60 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 629 $38.305 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 15:22:09 - 21-May-26
Sell* 1,400 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Sell* 60 $38.32 Automatic Execution
 15:22:01 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Sell* 141 $38.32 Automatic Execution
 15:22:01 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 390 $38.32 Automatic Execution
 15:22:00 - 21-May-26
Sell* 2 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 100 $38.32 Automatic Execution
 15:22:00 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 60 $38.32 Automatic Execution
 15:22:00 - 21-May-26
Sell* 40 $38.30 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 40 $38.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 141 $38.32 Automatic Execution
 15:22:00 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:21:42 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 60 $38.31 Automatic Execution
 15:21:42 - 21-May-26
Sell* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 40 $38.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 700 $38.31 Automatic Execution
 15:21:42 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:17 - 21-May-26
Buy* 40 $38.32 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $38.30 Automatic Execution
 15:21:33 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 40 $38.31 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 60 $38.30 Automatic Execution
 15:21:33 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 15:21:21 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 15:21:17 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 70 $38.30 Automatic Execution
 15:21:17 - 21-May-26
Buy* 40 $38.30 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 15:21:17 - 21-May-26
Sell* 40 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 15:21:04 - 21-May-26
Sell* 40 $38.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:20:40 - 21-May-26
Unknown* 40 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 39 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:20:27 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 40 $38.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 497 $38.27 Automatic Execution
 15:20:15 - 21-May-26
Sell* 57 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 3 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $38.27 Automatic Execution
 15:20:15 - 21-May-26
Sell* 1 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 37 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $38.27 Automatic Execution
 15:20:15 - 21-May-26
Sell* 201 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 40 $38.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 57 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 8 $38.28 Automatic Execution
 15:19:21 - 21-May-26
Sell* 100 $38.265 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 40 $38.31 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:19:17 - 21-May-26
Buy* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 40 $38.30 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $38.27 Automatic Execution
 15:18:55 - 21-May-26
Sell* 50 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:18:47 - 21-May-26
Unknown* 40 $38.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:18:27 - 21-May-26
Buy* 40 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $38.45 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:18:27 - 21-May-26
Buy* 20 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $38.44 Automatic Execution
 13:18:15 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:18:17 - 21-May-26
Buy* 40 $38.28 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $38.44 Automatic Execution
 13:18:15 - 21-May-26
Sell* 200 $38.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $38.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 600 $38.44 Automatic Execution
 13:18:15 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $38.27 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $38.45 Automatic Execution
 13:18:15 - 21-May-26
Sell* 100 $38.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $38.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $38.36 Automatic Execution
 13:17:28 - 21-May-26
Sell* 60 $38.29 Automatic Execution
 15:17:57 - 21-May-26
Sell* 400 $38.245 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $38.34 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1,252 $38.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $38.34 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 400 $38.31 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:24 - 21-May-26
Buy* 55 $38.32 Automatic Execution
 15:17:39 - 21-May-26
Buy* 40 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:24 - 21-May-26
Buy* 400 $38.32 Automatic Execution
 15:17:39 - 21-May-26
Sell* 400 $38.245 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:24 - 21-May-26
Buy* 300 $38.32 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $38.36 Automatic Execution
 13:17:23 - 21-May-26
Buy* 1,400 $38.32 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 125 $38.36 Automatic Execution
 13:17:17 - 21-May-26
Sell* 50 $38.31 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3,200 $38.36 Automatic Execution
 13:17:17 - 21-May-26
Sell* 166 $38.31 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $38.37 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $38.31 Automatic Execution
 15:17:37 - 21-May-26
Buy* 40 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $38.24 Automatic Execution
 14:48:37 - 21-May-26
Buy* 55 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $38.30 Automatic Execution
 15:16:59 - 21-May-26
Buy* 40 $38.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 60 $38.30 Automatic Execution
 15:16:59 - 21-May-26
Sell* 10 $38.245 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $38.29 Automatic Execution
 15:16:48 - 21-May-26
Sell* 30 $38.245 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 15:16:28 - 21-May-26
Buy* 104 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $38.28 Automatic Execution
 15:16:08 - 21-May-26
Buy* 40 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $38.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 300 $38.31 Automatic Execution
 15:15:31 - 21-May-26
Buy* 20 $38.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 30 $38.38 Automatic Execution
 13:17:16 - 21-May-26
Buy* 70 $38.31 Automatic Execution
 15:15:31 - 21-May-26
Buy* 1,400 $38.23 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $38.38 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $38.31 Automatic Execution
 15:15:31 - 21-May-26
Buy* 40 $38.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $38.36 Automatic Execution
 13:17:13 - 21-May-26
Buy* 60 $38.31 Automatic Execution
 15:15:31 - 21-May-26
Buy* 40 $38.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 700 $38.36 Automatic Execution
 13:17:13 - 21-May-26
Buy* 400 $38.31 Automatic Execution
 15:15:31 - 21-May-26
Buy* 300 $38.22 Automatic Execution
 14:48:35 - 21-May-26
Buy* 50 $38.36 Automatic Execution
 13:17:13 - 21-May-26
Buy* 50 $38.22 Automatic Execution
 14:47:06 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 100 $38.24 Automatic Execution
 14:46:56 - 21-May-26
Sell* 95 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $38.21 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 14:46:13 - 21-May-26
Sell* 31 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 3 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 200 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 115 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 85 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 3 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 60 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 7 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 99 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 1 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 57 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 598 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 101 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 801 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 99 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 1 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 600 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 300 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 93 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 107 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 44 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 56 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 50 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 100 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 21 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 4 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 50 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 10 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 1 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 55 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 21 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 4 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 138 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 100 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 100 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 70 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 50 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 3,200 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 500 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.32 Automatic Execution
 13:17:10 - 21-May-26
Sell* 1 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 3,200 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 600 $38.33 Automatic Execution
 13:17:10 - 21-May-26
Sell* 3,200 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 500 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 1,600 $38.345 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 1,600 $38.345 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 100 $38.35 Automatic Execution
 13:17:08 - 21-May-26
Buy* 45 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 45 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 50 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 77 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 700 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Sell* 8 $38.355 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 100 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 13:17:06 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:17:06 - 21-May-26
Sell* 200 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Sell* 60 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $38.04 Automatic Execution
 13:54:15 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.04 Automatic Execution
 13:53:50 - 21-May-26
Sell* 1 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 1,423 $38.035 Automatic Execution
 13:53:37 - 21-May-26
Sell* 1 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 1,423 $38.035 Automatic Execution
 13:53:37 - 21-May-26
Sell* 40 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $38.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:17:06 - 21-May-26
Buy* 50 $38.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $38.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1,500 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.02 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.02 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $38.33 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 40 $38.01 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.01 Automatic Execution
 13:53:08 - 21-May-26
Sell* 200 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.01 Automatic Execution
 13:53:03 - 21-May-26
Sell* 40 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 50 $38.01 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 10 $38.01 Automatic Execution
 13:53:02 - 21-May-26
Sell* 95 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Sell* 30 $38.01 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 13:17:06 - 21-May-26
Sell* 5 $38.01 Automatic Execution
 13:53:02 - 21-May-26
Sell* 1 $38.33 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.02 Automatic Execution
 13:52:55 - 21-May-26
Sell* 100 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $38.02 Automatic Execution
 13:52:55 - 21-May-26
Sell* 50 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Sell* 5 $38.02 Automatic Execution
 13:52:51 - 21-May-26
Sell* 40 $38.34 Automatic Execution
 13:17:06 - 21-May-26
Sell* 160 $38.02 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Sell* 50 $38.171 Automatic Execution
 14:26:14 - 21-May-26
Unknown* 40 $38.03 Automatic Execution
 13:52:43 - 21-May-26
Sell* 40 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 8 $38.18 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 40 $38.03 Automatic Execution
 13:52:43 - 21-May-26
Sell* 200 $38.35 Automatic Execution
 13:17:06 - 21-May-26
Buy* 400 $38.17 Automatic Execution
 14:26:07 - 21-May-26
Buy* 40 $38.05 Automatic Execution
 13:52:09 - 21-May-26
Sell* 200 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 50 $38.17 Automatic Execution
 14:26:02 - 21-May-26
Buy* 40 $38.05 Automatic Execution
 13:52:09 - 21-May-26
Sell* 40 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 50 $38.15 Automatic Execution
 14:25:17 - 21-May-26
Sell* 2 $38.05 Automatic Execution
 13:52:01 - 21-May-26
Sell* 600 $38.36 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 8 $38.15 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 36 $38.06 Automatic Execution
 13:52:01 - 21-May-26
Buy* 51 $38.35 Automatic Execution
 13:17:03 - 21-May-26
Sell* 20 $38.15 Automatic Execution
 14:25:03 - 21-May-26
Buy* 8 $38.08 Automatic Execution
 13:51:43 - 21-May-26
Buy* 44 $38.35 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 50 $38.18 Automatic Execution
 14:24:18 - 21-May-26
Sell* 200 $38.075 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 60 $38.35 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 60 $38.21 Automatic Execution
 14:24:02 - 21-May-26
Sell* 36 $38.08 Automatic Execution
 13:51:28 - 21-May-26
Sell* 50 $38.35 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 50 $38.22 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 50 $38.10 Automatic Execution
 13:51:16 - 21-May-26
Buy* 40 $38.38 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $38.22 Automatic Execution
 14:23:13 - 21-May-26
Unknown* 1 $38.10 Automatic Execution
 13:51:11 - 21-May-26
Sell* 43 $38.39 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 50 $38.21 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $38.10 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 40 $38.38 Automatic Execution
 13:16:58 - 21-May-26
Buy* 50 $38.19 Automatic Execution
 14:22:43 - 21-May-26
Sell* 200 $38.105 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 40 $38.38 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 14:22:43 - 21-May-26
Sell* 200 $38.105 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 43 $38.37 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 14:22:40 - 21-May-26
Buy* 100 $38.14 Automatic Execution
 13:50:50 - 21-May-26
Buy* 1,143 $38.37 Automatic Execution
 13:16:57 - 21-May-26
Buy* 600 $38.20 Automatic Execution
 14:22:29 - 21-May-26
Sell* 100 $38.13 Automatic Execution
 13:50:35 - 21-May-26
Sell* 1,000 $38.37 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $38.20 Automatic Execution
 14:22:12 - 21-May-26
Buy* 40 $38.12 Automatic Execution
 13:50:10 - 21-May-26
Buy* 7 $38.39 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $38.19 Automatic Execution
 14:22:10 - 21-May-26
Buy* 40 $38.12 Automatic Execution
 13:50:10 - 21-May-26
Sell* 60 $38.40 Automatic Execution
 13:16:53 - 21-May-26
Sell* 30 $38.19 Automatic Execution
 14:22:10 - 21-May-26
Buy* 50 $38.12 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $38.40 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $38.19 Automatic Execution
 14:22:10 - 21-May-26
Buy* 40 $38.12 Automatic Execution
 13:50:10 - 21-May-26
Buy* 38 $38.49 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1,100 $38.19 Automatic Execution
 14:22:10 - 21-May-26
Buy* 30 $38.12 Automatic Execution
 13:50:10 - 21-May-26
Sell* 25 $38.49 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $38.19 Automatic Execution
 14:22:10 - 21-May-26
Buy* 8 $38.11 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1 $38.49 Automatic Execution
 13:16:20 - 21-May-26
Sell* 7 $38.18 Automatic Execution
 14:22:06 - 21-May-26
Sell* 100 $38.11 Automatic Execution
 13:50:05 - 21-May-26
Sell* 25 $38.50 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1,100 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Sell* 30 $38.12 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1 $38.50 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Sell* 56 $38.12 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1,000 $38.50 Automatic Execution
 13:16:17 - 21-May-26
Buy* 30 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Buy* 31 $38.11 Automatic Execution
 13:49:59 - 21-May-26
Sell* 18 $38.50 Automatic Execution
 13:16:17 - 21-May-26
Buy* 40 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 50 $38.11 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $38.50 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 1 $38.11 Automatic Execution
 13:49:58 - 21-May-26
Sell* 500 $38.50 Automatic Execution
 13:16:17 - 21-May-26
Buy* 50 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 50 $38.12 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 320 $38.51 Automatic Execution
 13:16:14 - 21-May-26
Buy* 40 $38.19 Automatic Execution
 14:22:01 - 21-May-26
Buy* 50 $38.14 Automatic Execution
 13:49:13 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 40 $38.17 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 40 $38.14 Automatic Execution
 13:49:08 - 21-May-26
Buy* 200 $38.52 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 61 $38.17 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 20 $38.17 Automatic Execution
 13:48:04 - 21-May-26
Buy* 200 $38.52 Automatic Execution
 13:16:12 - 21-May-26
Sell* 30 $38.17 Automatic Execution
 14:21:42 - 21-May-26
Sell* 100 $38.15 Automatic Execution
 13:47:46 - 21-May-26
Sell* 1,500 $38.52 Automatic Execution
 13:16:12 - 21-May-26
Sell* 62 $38.17 Automatic Execution
 14:21:42 - 21-May-26
Unknown* 1,423 $38.155 Automatic Execution
 13:47:29 - 21-May-26
Sell* 40 $38.51 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 7 $38.20 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 50 $38.17 Automatic Execution
 13:47:21 - 21-May-26
Sell* 25 $38.51 Automatic Execution
 13:16:06 - 21-May-26
Sell* 8 $38.21 Automatic Execution
 14:19:34 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 13:46:03 - 21-May-26
Sell* 40 $38.51 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 50 $38.21 Automatic Execution
 14:19:33 - 21-May-26
Buy* 7 $38.19 Automatic Execution
 13:46:03 - 21-May-26
Sell* 5 $38.51 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 50 $38.21 Automatic Execution
 14:19:18 - 21-May-26
Buy* 50 $38.20 Automatic Execution
 13:45:53 - 21-May-26
Sell* 40 $38.51 Automatic Execution
 13:16:06 - 21-May-26
Buy* 30 $38.21 Automatic Execution
 14:19:18 - 21-May-26
Buy* 50 $38.20 Automatic Execution
 13:45:53 - 21-May-26
Buy* 37 $38.53 Automatic Execution
 13:16:02 - 21-May-26
Buy* 50 $38.23 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 50 $38.20 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 37 $38.53 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 50 $38.24 Automatic Execution
 14:18:30 - 21-May-26
Buy* 50 $38.20 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 40 $38.53 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $38.24 Automatic Execution
 14:18:30 - 21-May-26
Buy* 40 $38.20 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 40 $38.53 Automatic Execution
 13:16:00 - 21-May-26
Buy* 600 $38.24 Automatic Execution
 14:18:30 - 21-May-26
Sell* 93 $38.20 Automatic Execution
 13:45:47 - 21-May-26
Buy* 40 $38.53 Automatic Execution
 13:16:00 - 21-May-26
Buy* 30 $38.24 Automatic Execution
 14:18:30 - 21-May-26
Buy* 7 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Sell* 13 $38.53 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 50 $38.22 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 40 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Buy* 7 $38.54 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 30 $38.22 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 30 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 50 $38.55 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $38.22 Automatic Execution
 14:18:16 - 21-May-26
Unknown* 40 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 60 $38.55 Automatic Execution
 13:15:56 - 21-May-26
Buy* 50 $38.22 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 50 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Sell* 8 $38.57 Automatic Execution
 13:15:53 - 21-May-26
Buy* 30 $38.22 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 40 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Sell* 80 $38.59 Automatic Execution
 13:15:48 - 21-May-26
Buy* 700 $38.22 Automatic Execution
 14:18:14 - 21-May-26
Buy* 700 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $38.59 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 7 $38.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 40 $38.21 Automatic Execution
 13:45:47 - 21-May-26
Buy* 70 $38.59 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 50 $38.26 Automatic Execution
 14:18:04 - 21-May-26
Sell* 7 $38.19 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $38.27 Automatic Execution
 14:18:02 - 21-May-26
Sell* 50 $38.19 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $38.29 Automatic Execution
 14:17:27 - 21-May-26
Buy* 700 $38.19 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 200 $38.295 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $38.18 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 200 $38.585 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 200 $38.295 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $38.18 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $38.27 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $38.18 Automatic Execution
 13:45:46 - 21-May-26
Sell* 40 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 600 $38.29 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $38.18 Automatic Execution
 13:45:46 - 21-May-26
Sell* 40 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $38.27 Automatic Execution
 14:16:01 - 21-May-26
Unknown* 7 $38.17 Automatic Execution
 13:45:45 - 21-May-26
Sell* 16 $38.585 Automatic Execution
 13:15:47 - 21-May-26
Sell* 8 $38.28 Automatic Execution
 14:15:55 - 21-May-26
Buy* 40 $38.15 Automatic Execution
 13:45:33 - 21-May-26
Sell* 44 $38.585 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 14:15:54 - 21-May-26
Buy* 40 $38.15 Automatic Execution
 13:45:33 - 21-May-26
Sell* 40 $38.58 Automatic Execution
 13:15:47 - 21-May-26
Sell* 60 $38.28 Automatic Execution
 14:15:31 - 21-May-26
Buy* 40 $38.15 Automatic Execution
 13:45:33 - 21-May-26
Unknown* 8 $38.60 Automatic Execution
 13:15:41 - 21-May-26
Sell* 50 $38.15 Automatic Execution
 13:45:25 - 21-May-26
Unknown* 100 $38.89 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 100 $38.91 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 100 $38.91 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 65 $38.905 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 7 $38.905 Automatic Execution
 12:58:06 - 21-May-26
Sell* 8 $38.90 Automatic Execution
 12:58:04 - 21-May-26
Unknown* 40 $38.90 Automatic Execution
 12:58:03 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 12:58:03 - 21-May-26
Unknown* 8 $38.90 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 12:57:42 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 100 $38.90 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 7 $38.90 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 400 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 200 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,500 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 500 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 200 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 12:57:14 - 21-May-26
Buy* 20 $38.88 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $38.87 Automatic Execution
 12:56:54 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:55:57 - 21-May-26
Sell* 20 $38.93 Automatic Execution
 12:54:46 - 21-May-26
Sell* 200 $38.92 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 12:54:22 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:53:35 - 21-May-26
Buy* 8 $38.93 Automatic Execution
 12:53:18 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:52:45 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:52:45 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 12:52:32 - 21-May-26
Buy* 800 $38.91 Automatic Execution
 12:52:29 - 21-May-26
Buy* 3,200 $38.91 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 8 $38.93 Automatic Execution
 12:51:57 - 21-May-26
Buy* 8 $38.94 Automatic Execution
 12:51:42 - 21-May-26
Buy* 7 $38.96 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 8 $38.96 Automatic Execution
 12:51:30 - 21-May-26
Sell* 25 $38.971 Automatic Execution
 12:50:19 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 12:49:30 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 12:49:30 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 12:49:04 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 12:49:04 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:48:47 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 12:48:47 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:48:39 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:48:39 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 12:47:37 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 12:47:37 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 12:47:37 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:46:49 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 12:46:49 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 12:46:28 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 12:46:28 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 12:46:18 - 21-May-26
Sell* 5 $38.87 Automatic Execution
 12:46:05 - 21-May-26
Sell* 7 $38.87 Automatic Execution
 12:46:03 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 12:26:25 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 12:25:46 - 21-May-26
Unknown* 1 $38.90 Automatic Execution
 12:25:31 - 21-May-26
Sell* 100 $38.89 Automatic Execution
 12:25:09 - 21-May-26
Unknown* 100 $38.89 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 100 $38.89 Automatic Execution
 12:24:59 - 21-May-26
Buy* 600 $38.89 Automatic Execution
 12:24:59 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 12:24:09 - 21-May-26
Sell* 200 $38.93 Automatic Execution
 12:24:09 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 12:24:06 - 21-May-26
Buy* 700 $38.92 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1,815 $38.91 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 30 $38.915 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 12:23:54 - 21-May-26
Unknown* 86 $38.91 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 12:23:38 - 21-May-26
Sell* 30 $38.93 Automatic Execution
 12:23:33 - 21-May-26
Sell* 22 $38.93 Automatic Execution
 12:23:33 - 21-May-26
Unknown* 100 $38.93 Automatic Execution
 12:23:33 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 8 $38.95 Automatic Execution
 12:23:01 - 21-May-26
Buy* 7 $38.96 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $38.94 Automatic Execution
 12:22:55 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 12:22:45 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 1,898 $38.875 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 100 $38.85 Automatic Execution
 12:22:21 - 21-May-26
Buy* 7 $38.84 Automatic Execution
 12:22:05 - 21-May-26
Unknown* 100 $38.83 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $38.83 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $38.82 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $38.82 Automatic Execution
 12:20:06 - 21-May-26
Buy* 500 $38.83 Automatic Execution
 12:20:03 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 12:19:57 - 21-May-26
Sell* 300 $38.84 Automatic Execution
 12:19:46 - 21-May-26
Sell* 3,200 $38.85 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 100 $38.79 Automatic Execution
 12:18:52 - 21-May-26
Sell* 100 $38.79 Automatic Execution
 12:18:49 - 21-May-26
Buy* 200 $38.80 Automatic Execution
 12:18:07 - 21-May-26
Buy* 100 $38.80 Automatic Execution
 12:18:07 - 21-May-26
Buy* 300 $38.80 Automatic Execution
 12:18:07 - 21-May-26
Buy* 100 $38.79 Automatic Execution
 12:17:59 - 21-May-26
Buy* 34 $38.79 Automatic Execution
 12:17:59 - 21-May-26
Buy* 200 $38.79 Automatic Execution
 12:17:59 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 12:17:41 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 12:17:41 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 12:17:39 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 12:17:39 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 12:17:22 - 21-May-26
Unknown* 100 $38.84 Automatic Execution
 12:16:47 - 21-May-26
Buy* 92 $38.84 Automatic Execution
 12:16:47 - 21-May-26
Buy* 8 $38.84 Automatic Execution
 12:16:43 - 21-May-26
Buy* 200 $38.83 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $38.83 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 7 $38.83 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 7 $38.82 Automatic Execution
 12:16:21 - 21-May-26
Unknown* 26 $38.84 Automatic Execution
 12:15:32 - 21-May-26
Buy* 37 $38.84 Automatic Execution
 12:15:32 - 21-May-26
Buy* 7 $38.84 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $38.84 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $38.84 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $38.84 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $38.84 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $38.84 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 40 $38.83 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 40 $38.83 Automatic Execution
 11:23:36 - 21-May-26
Buy* 40 $38.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 700 $38.81 Automatic Execution
 11:23:31 - 21-May-26
Sell* 3,200 $38.81 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 100 $38.82 Automatic Execution
 11:23:23 - 21-May-26
Sell* 200 $38.82 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 105 $38.825 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 105 $38.825 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1,500 $38.82 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 100 $38.83 Automatic Execution
 11:23:21 - 21-May-26
Buy* 700 $38.83 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $38.83 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 7 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 7 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 200 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 200 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $38.84 Automatic Execution
 11:23:17 - 21-May-26
Sell* 8 $38.855 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 7 $38.90 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 11:22:31 - 21-May-26
Buy* 40 $38.91 Automatic Execution
 11:22:31 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:22:31 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:22:31 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:22:31 - 21-May-26
Buy* 7 $38.89 Automatic Execution
 11:21:37 - 21-May-26
Sell* 200 $38.89 Automatic Execution
 11:21:37 - 21-May-26
Sell* 200 $38.89 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1,500 $38.89 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 20 $38.86 Automatic Execution
 11:21:30 - 21-May-26
Buy* 40 $38.86 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $38.86 Automatic Execution
 11:21:25 - 21-May-26
Buy* 10 $38.86 Automatic Execution
 11:21:21 - 21-May-26
Unknown* 8 $38.875 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 9 $38.86 Automatic Execution
 11:20:46 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 11:20:46 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 11:20:46 - 21-May-26
Sell* 100 $38.86 Automatic Execution
 11:20:39 - 21-May-26
Buy* 7 $38.87 Automatic Execution
 11:20:33 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:33 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:33 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:33 - 21-May-26
Buy* 7 $38.865 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $38.87 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $38.87 Automatic Execution
 11:20:23 - 21-May-26
Sell* 77 $38.861 Automatic Execution
 11:20:22 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:14 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:14 - 21-May-26
Buy* 49 $38.89 Automatic Execution
 11:20:10 - 21-May-26
Buy* 32 $38.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 159 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 600 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 1,500 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 77 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 28 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 191 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 9 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 62 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 319 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 5 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 695 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 33 $39.07 Automatic Execution
 10:21:55 - 21-May-26
Sell* 72 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.07 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.07 Automatic Execution
 10:21:55 - 21-May-26
Sell* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.07 Automatic Execution
 10:21:21 - 21-May-26
Sell* 101 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $39.07 Automatic Execution
 10:21:19 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.07 Automatic Execution
 10:21:19 - 21-May-26
Buy* 1 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $39.07 Automatic Execution
 10:21:15 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $39.07 Automatic Execution
 10:21:15 - 21-May-26
Buy* 800 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.07 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 200 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $39.02 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 50 $39.02 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:20:53 - 21-May-26
Buy* 800 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 600 $39.02 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.00 Automatic Execution
 10:20:51 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 1 $38.99 Automatic Execution
 10:20:44 - 21-May-26
Buy* 1,285 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.98 Automatic Execution
 10:20:44 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 60 $38.98 Automatic Execution
 10:20:44 - 21-May-26
Buy* 3,200 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.98 Automatic Execution
 10:20:44 - 21-May-26
Buy* 1 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 50 $38.98 Automatic Execution
 10:20:44 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.98 Automatic Execution
 10:20:44 - 21-May-26
Buy* 3,200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 600 $38.98 Automatic Execution
 10:20:44 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $38.97 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 8 $38.875 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 50 $38.97 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:20:40 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 60 $38.97 Automatic Execution
 10:20:40 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:20:40 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 600 $38.97 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 200 $38.875 Automatic Execution
 11:20:08 - 21-May-26
Buy* 7 $38.96 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 200 $38.875 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $38.97 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 100 $38.875 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 100 $38.875 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:20:34 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 600 $38.98 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Sell* 50 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 300 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 60 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 334 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 2,866 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 600 $38.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 3,200 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 30 $39.01 Automatic Execution
 10:20:26 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 10:20:26 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.00 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.00 Automatic Execution
 10:20:24 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:20:19 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $38.92 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 40 $38.92 Automatic Execution
 10:19:42 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 10:19:34 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 10:19:34 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:19:25 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 11:20:08 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 50 $38.91 Automatic Execution
 10:19:18 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:20:08 - 21-May-26
Buy* 50 $38.91 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $38.86 Automatic Execution
 11:20:03 - 21-May-26
Buy* 400 $38.91 Automatic Execution
 10:19:18 - 21-May-26
Sell* 40 $38.86 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 40 $38.86 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 40 $38.86 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $38.86 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 7 $38.90 Automatic Execution
 10:19:08 - 21-May-26
Buy* 99 $38.86 Automatic Execution
 11:19:23 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:19:02 - 21-May-26
Buy* 1 $38.86 Automatic Execution
 11:19:22 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 100 $38.86 Automatic Execution
 11:19:19 - 21-May-26
Buy* 200 $38.899 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 11:19:19 - 21-May-26
Sell* 20 $38.91 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:19:05 - 21-May-26
Sell* 60 $38.91 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:19:05 - 21-May-26
Sell* 66 $38.91 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 100 $38.90 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 50 $38.92 Automatic Execution
 10:18:53 - 21-May-26
Sell* 200 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 40 $38.93 Automatic Execution
 10:18:52 - 21-May-26
Sell* 8 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 4 $38.93 Automatic Execution
 10:18:50 - 21-May-26
Sell* 100 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Buy* 21 $38.93 Automatic Execution
 10:18:50 - 21-May-26
Sell* 200 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:18:50 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Buy* 3,200 $38.93 Automatic Execution
 10:18:50 - 21-May-26
Sell* 1 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Buy* 36 $38.93 Automatic Execution
 10:18:50 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 35 $38.94 Automatic Execution
 10:18:33 - 21-May-26
Sell* 200 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 40 $38.94 Automatic Execution
 10:18:33 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 40 $38.94 Automatic Execution
 10:18:33 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $38.94 Automatic Execution
 10:18:33 - 21-May-26
Buy* 20 $38.895 Automatic Execution
 11:18:31 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:18:31 - 21-May-26
Buy* 80 $38.89 Automatic Execution
 11:18:27 - 21-May-26
Sell* 31 $38.92 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 42 $38.88 Automatic Execution
 11:18:15 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:18:29 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 11:18:08 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:18:29 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 11:18:08 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:18:29 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 31 $38.91 Automatic Execution
 10:18:29 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:08 - 21-May-26
Sell* 200 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:08 - 21-May-26
Buy* 50 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:18:08 - 21-May-26
Buy* 40 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Sell* 8 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 50 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 40 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Buy* 800 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 3,200 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 500 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 40 $38.91 Automatic Execution
 10:18:28 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 50 $38.89 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:18:06 - 21-May-26
Buy* 50 $38.89 Automatic Execution
 10:18:24 - 21-May-26
Buy* 20 $38.895 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 50 $38.89 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 50 $38.89 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 11:17:56 - 21-May-26
Buy* 600 $38.89 Automatic Execution
 10:18:23 - 21-May-26
Buy* 70 $38.88 Automatic Execution
 11:17:56 - 21-May-26
Sell* 100 $38.89 Automatic Execution
 11:17:53 - 21-May-26
Unknown* 40 $38.87 Automatic Execution
 10:18:13 - 21-May-26
Sell* 8 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $38.87 Automatic Execution
 10:18:13 - 21-May-26
Unknown* 1 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $38.87 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 40 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 153 $38.87 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 200 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:18:06 - 21-May-26
Sell* 1 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 50 $38.88 Automatic Execution
 10:18:06 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:18:06 - 21-May-26
Sell* 1 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 50 $38.88 Automatic Execution
 10:18:06 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 11:17:44 - 21-May-26
Buy* 8 $38.88 Automatic Execution
 10:18:00 - 21-May-26
Sell* 60 $38.885 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 100 $38.87 Automatic Execution
 10:17:58 - 21-May-26
Buy* 4 $38.86 Automatic Execution
 11:17:39 - 21-May-26
Sell* 50 $38.86 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 50 $38.84 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 70 $38.86 Automatic Execution
 11:17:15 - 21-May-26
Buy* 8 $38.83 Automatic Execution
 10:17:29 - 21-May-26
Buy* 70 $38.87 Automatic Execution
 11:17:14 - 21-May-26
Unknown* 8 $38.85 Automatic Execution
 10:17:13 - 21-May-26
Buy* 60 $38.87 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Buy* 500 $38.87 Automatic Execution
 11:17:14 - 21-May-26
Sell* 60 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Sell* 7 $38.87 Automatic Execution
 11:17:14 - 21-May-26
Sell* 40 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $38.87 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Sell* 8 $38.86 Automatic Execution
 11:17:08 - 21-May-26
Sell* 100 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Sell* 600 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $38.85 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $38.89 Automatic Execution
 10:17:05 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 40 $38.88 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1,500 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:17:03 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:17:03 - 21-May-26
Buy* 30 $38.875 Automatic Execution
 11:17:07 - 21-May-26
Sell* 60 $38.89 Automatic Execution
 10:17:00 - 21-May-26
Buy* 30 $38.875 Automatic Execution
 11:17:07 - 21-May-26
Sell* 70 $38.89 Automatic Execution
 10:17:00 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 10:17:00 - 21-May-26
Buy* 7 $38.87 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 40 $38.89 Automatic Execution
 11:16:47 - 21-May-26
Sell* 40 $38.88 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 40 $38.89 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 40 $38.88 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1,500 $38.89 Automatic Execution
 11:16:47 - 21-May-26
Sell* 60 $38.89 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 10:16:57 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 70 $38.90 Automatic Execution
 11:16:43 - 21-May-26
Unknown* 8 $38.93 Automatic Execution
 10:16:04 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 30 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 70 $38.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 70 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 66 $38.905 Automatic Execution
 11:16:42 - 21-May-26
Sell* 100 $39.05 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 66 $38.905 Automatic Execution
 11:16:42 - 21-May-26
Buy* 8 $39.01 Automatic Execution
 10:50:33 - 21-May-26
Sell* 16 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 70 $38.90 Automatic Execution
 11:16:41 - 21-May-26
Unknown* 7 $39.05 Automatic Execution
 10:50:24 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 60 $38.90 Automatic Execution
 11:16:41 - 21-May-26
Buy* 100 $39.06 Automatic Execution
 10:50:21 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 600 $38.90 Automatic Execution
 11:16:41 - 21-May-26
Buy* 40 $39.06 Automatic Execution
 10:50:21 - 21-May-26
Buy* 31 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 7 $38.90 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $39.04 Automatic Execution
 10:50:15 - 21-May-26
Buy* 60 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 60 $38.89 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 100 $39.02 Automatic Execution
 10:50:05 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 60 $38.89 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 40 $39.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 31 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 600 $38.89 Automatic Execution
 11:16:37 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 70 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 600 $38.89 Automatic Execution
 11:16:36 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:50:05 - 21-May-26
Buy* 66 $38.95 Automatic Execution
 10:16:02 - 21-May-26
Buy* 60 $38.89 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 40 $38.99 Automatic Execution
 10:49:48 - 21-May-26
Sell* 33 $38.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 60 $38.89 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 40 $38.99 Automatic Execution
 10:49:48 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 60 $38.89 Automatic Execution
 11:16:33 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:49:35 - 21-May-26
Buy* 40 $38.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 70 $38.88 Automatic Execution
 11:16:32 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:49:35 - 21-May-26
Buy* 7 $38.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 33 $38.88 Automatic Execution
 11:16:32 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 40 $38.93 Automatic Execution
 10:16:00 - 21-May-26
Buy* 33 $38.88 Automatic Execution
 11:16:23 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 40 $38.93 Automatic Execution
 10:16:00 - 21-May-26
Buy* 61 $38.88 Automatic Execution
 11:16:23 - 21-May-26
Sell* 200 $38.79 Automatic Execution
 11:55:08 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 10:49:32 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:16:00 - 21-May-26
Buy* 60 $38.88 Automatic Execution
 11:16:23 - 21-May-26
Sell* 100 $38.78 Automatic Execution
 11:53:41 - 21-May-26
Sell* 200 $39.00 Automatic Execution
 10:49:32 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:15:58 - 21-May-26
Sell* 70 $38.87 Automatic Execution
 11:16:22 - 21-May-26
Sell* 200 $38.80 Automatic Execution
 11:52:39 - 21-May-26
Buy* 40 $39.01 Automatic Execution
 10:49:30 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:15:58 - 21-May-26
Buy* 1 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $38.80 Automatic Execution
 11:52:38 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 10:49:24 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:15:58 - 21-May-26
Buy* 8 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.80 Automatic Execution
 11:52:38 - 21-May-26
Unknown* 100 $39.04 Automatic Execution
 10:49:21 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:15:57 - 21-May-26
Buy* 40 $38.89 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $38.80 Automatic Execution
 11:52:38 - 21-May-26
Unknown* 100 $39.04 Automatic Execution
 10:49:21 - 21-May-26
Buy* 40 $38.93 Automatic Execution
 10:15:57 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.80 Automatic Execution
 11:52:38 - 21-May-26
Unknown* 70 $39.05 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 176 $38.915 Automatic Execution
 10:15:52 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 800 $38.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 40 $39.04 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 500 $38.915 Automatic Execution
 10:15:52 - 21-May-26
Buy* 200 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 40 $39.04 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 100 $38.915 Automatic Execution
 10:15:52 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.77 Automatic Execution
 11:51:44 - 21-May-26
Buy* 40 $39.04 Automatic Execution
 10:49:15 - 21-May-26
Buy* 40 $38.91 Automatic Execution
 10:15:52 - 21-May-26
Buy* 163 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.77 Automatic Execution
 11:51:44 - 21-May-26
Buy* 7 $39.03 Automatic Execution
 10:49:14 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 10:15:51 - 21-May-26
Buy* 616 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 7 $38.78 Automatic Execution
 11:51:16 - 21-May-26
Sell* 70 $39.04 Automatic Execution
 10:49:13 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 10:15:51 - 21-May-26
Buy* 721 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.75 Automatic Execution
 11:50:20 - 21-May-26
Buy* 8 $39.03 Automatic Execution
 10:49:11 - 21-May-26
Buy* 40 $38.90 Automatic Execution
 10:15:51 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $38.75 Automatic Execution
 11:50:20 - 21-May-26
Buy* 100 $39.02 Automatic Execution
 10:47:56 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:15:50 - 21-May-26
Buy* 40 $38.84 Automatic Execution
 11:16:16 - 21-May-26
Buy* 40 $38.75 Automatic Execution
 11:50:20 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:47:56 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:15:50 - 21-May-26
Buy* 26 $38.84 Automatic Execution
 11:16:16 - 21-May-26
Unknown* 40 $38.75 Automatic Execution
 11:50:18 - 21-May-26
Buy* 600 $39.02 Automatic Execution
 10:47:56 - 21-May-26
Buy* 16 $38.88 Automatic Execution
 10:15:50 - 21-May-26
Buy* 40 $38.84 Automatic Execution
 11:16:16 - 21-May-26
Sell* 300 $38.74 Automatic Execution
 11:50:18 - 21-May-26
Buy* 40 $39.02 Automatic Execution
 10:47:56 - 21-May-26
Buy* 40 $38.88 Automatic Execution
 10:15:50 - 21-May-26
Sell* 34 $38.84 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 11:50:18 - 21-May-26
Sell* 8 $39.01 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 34 $38.84 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 11:50:18 - 21-May-26
Buy* 70 $39.00 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 10:15:50 - 21-May-26
Sell* 40 $38.84 Automatic Execution
 11:16:14 - 21-May-26
Sell* 300 $38.74 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 10:47:51 - 21-May-26
Buy* 2,000 $38.889 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 82 $38.845 Automatic Execution
 11:16:14 - 21-May-26
Buy* 300 $38.75 Automatic Execution
 11:50:12 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $38.885 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $38.845 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 100 $38.75 Automatic Execution
 11:50:10 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $38.885 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 200 $38.845 Automatic Execution
 11:16:14 - 21-May-26
Buy* 40 $38.75 Automatic Execution
 11:50:01 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 40 $38.88 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 400 $38.845 Automatic Execution
 11:16:14 - 21-May-26
Buy* 40 $38.75 Automatic Execution
 11:50:01 - 21-May-26
Buy* 40 $38.98 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 432 $38.845 Automatic Execution
 11:16:14 - 21-May-26
Buy* 8 $38.75 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Buy* 400 $38.86 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $38.76 Automatic Execution
 11:49:56 - 21-May-26
Sell* 40 $38.97 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 11:16:07 - 21-May-26
Buy* 8 $38.78 Automatic Execution
 11:48:43 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 10:47:24 - 21-May-26
Buy* 300 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Buy* 70 $38.86 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $38.77 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 40 $38.97 Automatic Execution
 10:47:16 - 21-May-26
Buy* 300 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $38.85 Automatic Execution
 11:15:52 - 21-May-26
Buy* 100 $38.76 Automatic Execution
 11:48:10 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $38.85 Automatic Execution
 11:15:52 - 21-May-26
Buy* 100 $38.76 Automatic Execution
 11:48:10 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $38.86 Automatic Execution
 11:15:45 - 21-May-26
Buy* 100 $38.78 Automatic Execution
 11:47:42 - 21-May-26
Unknown* 40 $38.97 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $38.86 Automatic Execution
 11:15:45 - 21-May-26
Buy* 100 $38.78 Automatic Execution
 11:47:42 - 21-May-26
Buy* 7 $38.99 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $38.865 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 100 $38.86 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 24 $38.80 Automatic Execution
 11:47:28 - 21-May-26
Unknown* 40 $38.99 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 100 $38.86 Automatic Execution
 11:15:44 - 21-May-26
Buy* 40 $38.86 Automatic Execution
 10:15:44 - 21-May-26
Buy* 7 $38.81 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 40 $38.99 Automatic Execution
 10:46:42 - 21-May-26
Buy* 600 $38.86 Automatic Execution
 11:15:44 - 21-May-26
Buy* 40 $38.86 Automatic Execution
 10:15:44 - 21-May-26
Sell* 24 $38.81 Automatic Execution
 11:47:12 - 21-May-26
Buy* 40 $38.99 Automatic Execution
 10:46:42 - 21-May-26
Buy* 8 $38.86 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $38.86 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 40 $38.97 Automatic Execution
 10:46:37 - 21-May-26
Buy* 40 $38.86 Automatic Execution
 11:15:42 - 21-May-26
Buy* 500 $38.845 Automatic Execution
 10:15:41 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 40 $38.97 Automatic Execution
 10:46:37 - 21-May-26
Buy* 40 $38.86 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $38.845 Automatic Execution
 10:15:41 - 21-May-26
Buy* 40 $38.80 Automatic Execution
 11:47:08 - 21-May-26
Buy* 40 $38.97 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 40 $38.86 Automatic Execution
 11:15:42 - 21-May-26
Sell* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 100 $38.80 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 41 $38.90 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 15 $38.90 Automatic Execution
 10:46:07 - 21-May-26
Buy* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Sell* 100 $38.80 Automatic Execution
 11:46:55 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 40 $38.90 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Sell* 100 $38.80 Automatic Execution
 11:46:55 - 21-May-26
Buy* 63 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 15 $38.90 Automatic Execution
 10:46:06 - 21-May-26
Buy* 276 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 300 $38.79 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 5 $38.90 Automatic Execution
 10:46:06 - 21-May-26
Buy* 300 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 300 $38.79 Automatic Execution
 11:46:39 - 21-May-26
Unknown* 41 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 40 $38.90 Automatic Execution
 10:46:06 - 21-May-26
Buy* 176 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Unknown* 22 $38.785 Automatic Execution
 11:46:35 - 21-May-26
Sell* 200 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 8 $38.90 Automatic Execution
 10:46:05 - 21-May-26
Buy* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 100 $38.78 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 5 $38.91 Automatic Execution
 10:46:04 - 21-May-26
Sell* 40 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 718 $38.78 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 15 $38.91 Automatic Execution
 10:46:03 - 21-May-26
Sell* 40 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 82 $38.78 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 15 $38.92 Automatic Execution
 10:45:58 - 21-May-26
Sell* 1,500 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 576 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 100 $38.78 Automatic Execution
 11:46:29 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:45:58 - 21-May-26
Sell* 40 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Buy* 100 $38.78 Automatic Execution
 11:46:29 - 21-May-26
Buy* 40 $38.92 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 200 $38.855 Automatic Execution
 10:15:40 - 21-May-26
Unknown* 100 $38.79 Automatic Execution
 11:46:24 - 21-May-26
Unknown* 7 $38.92 Automatic Execution
 10:45:53 - 21-May-26
Sell* 400 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 676 $38.845 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $38.79 Automatic Execution
 11:46:24 - 21-May-26
Unknown* 800 $38.94 Automatic Execution
 10:45:29 - 21-May-26
Sell* 40 $38.90 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 100 $38.845 Automatic Execution
 10:15:39 - 21-May-26
Buy* 40 $38.80 Automatic Execution
 11:46:08 - 21-May-26
Unknown* 200 $38.94 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 8 $38.91 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 776 $38.845 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $38.82 Automatic Execution
 11:45:43 - 21-May-26
Buy* 50 $38.88 Automatic Execution
 09:52:08 - 21-May-26
Buy* 50 $38.88 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 09:52:08 - 21-May-26
Sell* 7 $38.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $38.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $38.89 Automatic Execution
 09:52:06 - 21-May-26
Sell* 60 $38.87 Automatic Execution
 09:52:05 - 21-May-26
Sell* 13 $38.87 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $38.87 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $38.90 Automatic Execution
 09:52:03 - 21-May-26
Sell* 12 $38.96 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 7 $38.96 Automatic Execution
 09:52:00 - 21-May-26
Buy* 70 $38.96 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $38.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3,200 $38.96 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $38.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:51:59 - 21-May-26
Sell* 385 $38.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 39 $38.98 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:51:58 - 21-May-26
Sell* 600 $39.05 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 7 $39.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:51:23 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:51:23 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:51:23 - 21-May-26
Buy* 20 $39.06 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $39.06 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $39.06 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 300 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 70 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 70 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 6 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $39.05 Automatic Execution
 09:50:11 - 21-May-26
Buy* 20 $39.07 Automatic Execution
 09:50:04 - 21-May-26
Buy* 20 $39.07 Automatic Execution
 09:50:04 - 21-May-26
Buy* 20 $39.07 Automatic Execution
 09:50:04 - 21-May-26
Sell* 115 $39.08 Automatic Execution
 09:50:01 - 21-May-26
Sell* 115 $39.08 Automatic Execution
 09:50:01 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:49:30 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:49:30 - 21-May-26
Buy* 20 $39.04 Automatic Execution
 09:49:08 - 21-May-26
Buy* 20 $39.04 Automatic Execution
 09:49:08 - 21-May-26
Buy* 7 $39.06 Automatic Execution
 09:49:01 - 21-May-26
Buy* 20 $39.08 Automatic Execution
 09:48:53 - 21-May-26
Buy* 20 $39.08 Automatic Execution
 09:48:47 - 21-May-26
Unknown* 70 $39.07 Automatic Execution
 09:48:08 - 21-May-26
Buy* 500 $39.07 Automatic Execution
 09:48:03 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $39.05 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $39.01 Automatic Execution
 09:47:26 - 21-May-26
Buy* 20 $39.01 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $39.01 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $38.99 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 47 $38.985 Automatic Execution
 09:47:14 - 21-May-26
Buy* 8 $38.975 Automatic Execution
 09:47:11 - 21-May-26
Buy* 7 $39.01 Automatic Execution
 09:47:02 - 21-May-26
Buy* 20 $39.01 Automatic Execution
 09:47:02 - 21-May-26
Buy* 7 $39.01 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 20 $39.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 20 $39.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 20 $38.99 Automatic Execution
 09:47:02 - 21-May-26
Buy* 20 $38.99 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $38.98 Automatic Execution
 09:47:01 - 21-May-26
Sell* 20 $38.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $38.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $38.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $38.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 60 $38.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 87 $38.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $38.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 27 $38.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 95 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 20 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 22 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 136 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 500 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Buy* 136 $38.99 Automatic Execution
 09:46:28 - 21-May-26
Sell* 500 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 1 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 20 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 100 $38.99 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 20 $38.99 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 1 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 20 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 134 $38.99 Automatic Execution
 09:46:28 - 21-May-26
Sell* 20 $38.99 Automatic Execution
 09:46:28 - 21-May-26
Sell* 20 $38.99 Automatic Execution
 09:46:28 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:45:50 - 21-May-26
Buy* 130 $39.04 Automatic Execution
 09:45:39 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:45:35 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:45:35 - 21-May-26
Buy* 20 $39.03 Automatic Execution
 09:45:35 - 21-May-26
Sell* 3,200 $39.06 Automatic Execution
 09:32:38 - 21-May-26
Sell* 600 $39.06 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $39.06 Automatic Execution
 09:32:38 - 21-May-26
Sell* 600 $39.06 Automatic Execution
 09:32:38 - 21-May-26
Sell* 600 $39.06 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 100 $39.03 Automatic Execution
 09:32:26 - 21-May-26
Buy* 8 $39.02 Automatic Execution
 09:32:22 - 21-May-26
Sell* 600 $39.02 Automatic Execution
 09:32:22 - 21-May-26
Buy* 8 $39.03 Automatic Execution
 09:32:18 - 21-May-26
Buy* 8 $39.02 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $39.01 Automatic Execution
 09:32:13 - 21-May-26
Unknown* 7 $39.03 Automatic Execution
 09:32:10 - 21-May-26
Unknown* 8 $39.03 Automatic Execution
 09:32:10 - 21-May-26
Sell* 600 $39.05 Automatic Execution
 09:32:04 - 21-May-26
Sell* 108 $39.06 Automatic Execution
 09:32:01 - 21-May-26
Sell* 17 $39.06 Automatic Execution
 09:32:01 - 21-May-26
Sell* 17 $39.06 Automatic Execution
 09:32:01 - 21-May-26
Buy* 8 $39.075 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $39.05 Automatic Execution
 09:31:54 - 21-May-26
Buy* 8 $39.035 Automatic Execution
 09:31:52 - 21-May-26
Buy* 8 $39.035 Automatic Execution
 09:31:52 - 21-May-26
Buy* 200 $39.035 Automatic Execution
 09:31:50 - 21-May-26
Buy* 350 $39.005 Automatic Execution
 09:31:47 - 21-May-26
Unknown* 600 $39.03 Automatic Execution
 09:31:42 - 21-May-26
Buy* 87 $39.03 Automatic Execution
 09:31:42 - 21-May-26
Buy* 7 $39.02 Automatic Execution
 09:31:39 - 21-May-26
Sell* 8 $39.025 Automatic Execution
 09:31:00 - 21-May-26
Sell* 95 $39.025 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $39.03 Automatic Execution
 09:31:00 - 21-May-26
Buy* 14 $39.03 Automatic Execution
 09:31:00 - 21-May-26
Buy* 86 $39.03 Automatic Execution
 09:31:00 - 21-May-26
Buy* 3,200 $39.03 Automatic Execution
 09:31:00 - 21-May-26
Buy* 500 $39.03 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Buy* 600 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Buy* 3,200 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Buy* 600 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Buy* 600 $39.01 Automatic Execution
 09:31:00 - 21-May-26
Sell* 500 $39.00 Automatic Execution
 09:31:00 - 21-May-26
Buy* 3,200 $38.99 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 100 $38.985 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 09:30:44 - 21-May-26
Unknown* 92 $38.94 Automatic Execution
 09:30:41 - 21-May-26
Buy* 104 $38.94 Automatic Execution
 09:30:41 - 21-May-26
Buy* 104 $38.94 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $38.94 Automatic Execution
 09:30:41 - 21-May-26
Sell* 325 $38.99 Automatic Execution
 09:30:30 - 21-May-26
Sell* 600 $38.97 Automatic Execution
 09:30:17 - 21-May-26
Sell* 600 $38.97 Automatic Execution
 09:30:17 - 21-May-26
Sell* 3,200 $38.97 Automatic Execution
 09:30:17 - 21-May-26
Sell* 600 $38.97 Automatic Execution
 09:30:17 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 09:30:14 - 21-May-26
Sell* 2,682 $38.97 Automatic Execution
 09:30:14 - 21-May-26
Sell* 600 $38.97 Automatic Execution
 09:30:14 - 21-May-26
Sell* 600 $38.97 Automatic Execution
 09:30:14 - 21-May-26
Sell* 600 $38.97 Automatic Execution
 09:30:14 - 21-May-26
Sell* 400 $38.971 Automatic Execution
 09:30:14 - 21-May-26
Sell* 600 $38.98 Automatic Execution
 09:30:09 - 21-May-26
Sell* 600 $38.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 600 $38.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 600 $38.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 400 $38.97 Automatic Execution
 09:30:08 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Buy* 2 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Buy* 800 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Buy* 400 $38.95 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:05 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:05 - 21-May-26
Sell* 600 $38.95 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 09:30:05 - 21-May-26
Buy* 11 $38.96 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 09:30:05 - 21-May-26
Buy* 600 $38.96 Automatic Execution
 09:30:05 - 21-May-26
Buy* 3,100 $38.95 Automatic Execution
 09:30:05 - 21-May-26
Buy* 400 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 600 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 600 $38.95 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3,200 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 600 $38.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $38.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 600 $38.92 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,200 $38.96 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $38.935 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 300 $38.96 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $38.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $38.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $38.94 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $38.935 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $38.935 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $38.935 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $38.935 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $38.935 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $38.92 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $38.92 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $38.92 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $38.97 Ordinary
 09:28:17 - 21-May-26
Unknown* 9 $38.98 Ordinary
 09:28:10 - 21-May-26
Unknown* 1 $38.98 Ordinary
 09:28:10 - 21-May-26
Unknown* 10 $38.97 Ordinary
 09:28:10 - 21-May-26
Buy* 200 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 900 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 600 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 900 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 600 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 200 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 600 $38.97 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $38.96 Ordinary
 09:28:00 - 21-May-26
Sell* 600 $38.96 Ordinary
 09:27:36 - 21-May-26
Sell* 600 $38.96 Ordinary
 09:27:36 - 21-May-26
Sell* 600 $38.96 Ordinary
 09:27:36 - 21-May-26
Buy* 39 $38.96 Ordinary
 09:24:01 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:23:05 - 21-May-26
Unknown* 1 $38.95 Ordinary
 09:22:52 - 21-May-26
Buy* 10 $38.94 Ordinary
 09:22:40 - 21-May-26
Buy* 10 $38.94 Ordinary
 09:22:40 - 21-May-26
Buy* 10 $38.94 Ordinary
 09:22:40 - 21-May-26
Sell* 10 $38.95 Ordinary
 09:22:29 - 21-May-26
Sell* 10 $38.95 Ordinary
 09:22:29 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:22:15 - 21-May-26
Buy* 10 $38.96 Ordinary
 09:21:36 - 21-May-26
Buy* 10 $38.96 Ordinary
 09:21:36 - 21-May-26
Sell* 10 $38.97 Ordinary
 09:21:36 - 21-May-26
Sell* 10 $38.97 Ordinary
 09:21:36 - 21-May-26
Buy* 10 $38.97 Ordinary
 09:21:24 - 21-May-26
Buy* 10 $38.97 Ordinary
 09:21:24 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:20:45 - 21-May-26
Sell* 10 $38.95 Ordinary
 09:20:45 - 21-May-26
Sell* 10 $38.96 Ordinary
 09:20:15 - 21-May-26
Sell* 10 $38.96 Ordinary
 09:20:15 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:44 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:44 - 21-May-26
Sell* 10 $38.97 Ordinary
 09:19:38 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:30 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:30 - 21-May-26
Buy* 10 $38.95 Ordinary
 09:19:10 - 21-May-26
Buy* 10 $38.95 Ordinary
 09:19:10 - 21-May-26
Buy* 10 $38.95 Ordinary
 09:19:10 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:05 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:05 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:19:05 - 21-May-26
Buy* 1 $38.96 Ordinary
 09:18:23 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:18:09 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:17:48 - 21-May-26
Sell* 10 $38.96 Ordinary
 09:17:36 - 21-May-26
Sell* 10 $38.96 Ordinary
 09:17:36 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:17:28 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:17:24 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:17:03 - 21-May-26
Sell* 10 $38.97 Ordinary
 09:16:16 - 21-May-26
Buy* 5 $38.979 Ordinary
 09:15:49 - 21-May-26
Buy* 1 $38.98 Ordinary
 09:15:37 - 21-May-26
Unknown* 10 $38.94 Ordinary
 09:14:05 - 21-May-26
Sell* 10 $38.95 Ordinary
 09:13:54 - 21-May-26
Sell* 10 $38.95 Ordinary
 09:13:54 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:13:19 - 21-May-26
Unknown* 1 $38.95 Ordinary
 09:13:19 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:12:51 - 21-May-26
Sell* 10 $38.96 Ordinary
 09:12:40 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:12:13 - 21-May-26
Buy* 1 $38.95 Ordinary
 09:12:11 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:11:25 - 21-May-26
Unknown* 1 $38.95 Ordinary
 09:11:24 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:11:12 - 21-May-26
Buy* 10 $38.96 Ordinary
 09:11:09 - 21-May-26
Buy* 10 $38.96 Ordinary
 09:11:09 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:11:07 - 21-May-26
Sell* 10 $38.96 Ordinary
 09:11:07 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:10:36 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:10:36 - 21-May-26
Unknown* 1 $38.94 Ordinary
 09:09:59 - 21-May-26
Unknown* 10 $38.95 Ordinary
 09:09:33 - 21-May-26
Sell* 10 $38.94 Ordinary
 09:09:03 - 21-May-26
Buy* 10 $38.90 Ordinary
 09:08:34 - 21-May-26
Unknown* 3,200 $38.89 Ordinary
 09:08:34 - 21-May-26
Unknown* 100 $38.88 Ordinary
 09:08:34 - 21-May-26
Sell* 90 $38.88 Ordinary
 09:08:34 - 21-May-26
Sell* 100 $38.87 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $38.88 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $38.87 Ordinary
 09:08:34 - 21-May-26
Buy* 800 $38.88 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $38.85 Ordinary
 09:08:08 - 21-May-26
Unknown* 10 $38.86 Ordinary
 09:07:54 - 21-May-26
Unknown* 10 $38.87 Ordinary
 09:07:02 - 21-May-26
Buy* 10 $38.88 Ordinary
 09:07:02 - 21-May-26
Unknown* 10 $38.90 Ordinary
 09:06:42 - 21-May-26
Unknown* 48 $38.87 Ordinary
 09:05:52 - 21-May-26
Sell* 86 $38.87 Ordinary
 09:05:52 - 21-May-26
Sell* 24 $38.87 Ordinary
 09:05:52 - 21-May-26
Sell* 10 $38.86 Ordinary
 09:04:24 - 21-May-26
Buy* 10 $38.86 Ordinary
 09:04:19 - 21-May-26
Sell* 10 $38.87 Ordinary
 09:04:19 - 21-May-26
Unknown* 10 $38.87 Ordinary
 09:04:19 - 21-May-26
Buy* 10 $38.87 Ordinary
 09:04:05 - 21-May-26
Buy* 10 $38.87 Ordinary
 09:04:05 - 21-May-26
Buy* 10 $38.88 Ordinary
 09:04:01 - 21-May-26
Buy* 10 $38.88 Ordinary
 09:04:01 - 21-May-26
Sell* 10 $38.89 Ordinary
 09:04:01 - 21-May-26
Buy* 100 $38.90 Ordinary
 09:03:58 - 21-May-26
Buy* 10 $38.88 Ordinary
 09:03:25 - 21-May-26
Buy* 10 $38.87 Ordinary
 09:03:23 - 21-May-26
Sell* 10 $38.89 Ordinary
 09:03:18 - 21-May-26
Sell* 10 $38.89 Ordinary
 09:03:18 - 21-May-26
Sell* 10 $38.90 Ordinary
 09:03:02 - 21-May-26
Unknown* 10 $38.91 Ordinary
 09:02:25 - 21-May-26
Unknown* 10 $38.92 Ordinary
 09:02:12 - 21-May-26
Sell* 10 $38.93 Ordinary
 09:02:12 - 21-May-26
Unknown* 10 $38.93 Ordinary
 09:02:10 - 21-May-26
Unknown* 10 $38.94 Ordinary
 09:02:09 - 21-May-26
Unknown* 10 $38.94 Ordinary
 09:01:34 - 21-May-26
Buy* 10 $38.95 Ordinary
 09:01:22 - 21-May-26
Buy* 100 $38.93 Ordinary
 09:01:10 - 21-May-26
Sell* 10 $38.92 Ordinary
 09:01:03 - 21-May-26
Unknown* 10 $38.93 Ordinary
 09:00:56 - 21-May-26
Unknown* 10 $38.93 Ordinary
 09:00:56 - 21-May-26
Buy* 10 $38.92 Ordinary
 09:00:20 - 21-May-26
Unknown* 10 $38.94 Ordinary
 09:00:19 - 21-May-26
Buy* 10 $38.93 Ordinary
 09:00:17 - 21-May-26
Unknown* 10 $38.93 Ordinary
 09:00:17 - 21-May-26
Unknown* 10 $38.93 Ordinary
 09:00:17 - 21-May-26
Buy* 10 $38.92 Ordinary
 09:00:17 - 21-May-26
Sell* 10 $38.94 Ordinary
 09:00:16 - 21-May-26
Sell* 900 $38.94 Ordinary
 09:00:16 - 21-May-26
Sell* 10 $38.94 Ordinary
 09:00:16 - 21-May-26
Sell* 900 $38.94 Ordinary
 09:00:16 - 21-May-26
Sell* 3,200 $38.94 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $38.94 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $38.95 Ordinary
 09:00:16 - 21-May-26
Sell* 200 $38.95 Ordinary
 09:00:16 - 21-May-26
Sell* 3,200 $38.95 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $38.95 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $38.95 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $38.95 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $38.97 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $38.97 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $38.96 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $38.96 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $38.96 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $38.98 Ordinary
 09:00:15 - 21-May-26
Unknown* 10 $38.99 Ordinary
 08:59:35 - 21-May-26
Unknown* 10 $38.99 Ordinary
 08:59:35 - 21-May-26
Unknown* 10 $38.99 Ordinary
 08:59:29 - 21-May-26
Buy* 10 $38.99 Ordinary
 08:59:29 - 21-May-26
Unknown* 10 $39.00 Ordinary
 08:59:27 - 21-May-26
Sell* 10 $39.00 Ordinary
 08:59:27 - 21-May-26
Buy* 800 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 10 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 10 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 800 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 380 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 760 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 40 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 10 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 2,820 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 800 $38.99 Ordinary
 08:59:26 - 21-May-26
Buy* 10 $38.97 Ordinary
 08:59:26 - 21-May-26
Buy* 10 $38.97 Ordinary
 08:59:26 - 21-May-26
Sell* 10 $38.97 Ordinary
 08:58:52 - 21-May-26
Sell* 10 $38.97 Ordinary
 08:58:52 - 21-May-26
Buy* 10 $38.98 Ordinary
 08:58:36 - 21-May-26
Buy* 10 $38.98 Ordinary
 08:58:36 - 21-May-26
Buy* 10 $38.98 Ordinary
 08:58:36 - 21-May-26
Unknown* 10 $39.00 Ordinary
 08:58:08 - 21-May-26
Buy* 5 $38.99 Ordinary
 08:57:46 - 21-May-26
Unknown* 10 $38.99 Ordinary
 08:57:46 - 21-May-26
Buy* 10 $38.97 Ordinary
 08:57:41 - 21-May-26
Buy* 10 $38.97 Ordinary
 08:57:41 - 21-May-26
Unknown* 10 $38.96 Ordinary
 08:57:13 - 21-May-26
Buy* 10 $38.96 Ordinary
 08:57:00 - 21-May-26
Buy* 10 $38.96 Ordinary
 08:57:00 - 21-May-26
Sell* 800 $38.95 Ordinary
 08:57:00 - 21-May-26
Sell* 100 $38.95 Ordinary
 08:57:00 - 21-May-26
Buy* 10 $38.96 Ordinary
 08:57:00 - 21-May-26
Unknown* 10 $38.96 Ordinary
 08:57:00 - 21-May-26
Unknown* 10 $38.97 Ordinary
 08:56:24 - 21-May-26
Buy* 10 $38.97 Ordinary
 08:56:24 - 21-May-26
Unknown* 10 $38.95 Ordinary
 08:56:11 - 21-May-26
Unknown* 10 $38.95 Ordinary
 08:56:11 - 21-May-26
Unknown* 10 $38.91 Ordinary
 08:55:37 - 21-May-26
Buy* 10 $38.88 Ordinary
 08:54:30 - 21-May-26
Unknown* 10 $38.88 Ordinary
 08:54:30 - 21-May-26
Sell* 10 $38.87 Ordinary
 08:54:29 - 21-May-26
Sell* 10 $38.87 Ordinary
 08:54:29 - 21-May-26
Unknown* 10 $38.90 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $38.93 Ordinary
 08:52:35 - 21-May-26
Buy* 10 $38.93 Ordinary
 08:52:35 - 21-May-26
Buy* 10 $38.93 Ordinary
 08:52:32 - 21-May-26
Buy* 10 $38.93 Ordinary
 08:52:32 - 21-May-26
Buy* 100 $38.94 Ordinary
 08:52:32 - 21-May-26
Buy* 10 $38.94 Ordinary
 08:52:32 - 21-May-26
Unknown* 10 $38.93 Ordinary
 08:52:30 - 21-May-26
Unknown* 10 $38.93 Ordinary
 08:52:30 - 21-May-26
Buy* 40 $38.93 Ordinary
 08:52:29 - 21-May-26
Buy* 3,200 $38.93 Ordinary
 08:52:29 - 21-May-26
Buy* 256 $38.919 Ordinary
 08:50:33 - 21-May-26
Buy* 10 $38.91 Ordinary
 08:50:10 - 21-May-26
Buy* 10 $38.91 Ordinary
 08:50:10 - 21-May-26
Unknown* 100 $38.91 Ordinary
 08:50:10 - 21-May-26
Unknown* 10 $38.91 Ordinary
 08:50:10 - 21-May-26
Sell* 90 $38.91 Ordinary
 08:50:10 - 21-May-26
Sell* 10 $38.91 Ordinary
 08:50:10 - 21-May-26
Sell* 10 $38.91 Ordinary
 08:50:10 - 21-May-26
Buy* 100 $38.90 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $38.89 Ordinary
 08:49:23 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $38.90 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $38.89 Ordinary
 08:49:23 - 21-May-26
Unknown* 100 $38.88 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $38.89 Ordinary
 08:49:23 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $38.89 Ordinary
 08:49:23 - 21-May-26
Unknown* 100 $38.88 Ordinary
 08:49:23 - 21-May-26
Buy* 800 $38.88 Ordinary
 08:49:23 - 21-May-26
Buy* 700 $38.88 Ordinary
 08:49:23 - 21-May-26
Sell* 100 $38.87 Ordinary
 08:49:19 - 21-May-26
Sell* 100 $38.87 Ordinary
 08:49:19 - 21-May-26
Sell* 10 $38.87 Ordinary
 08:49:19 - 21-May-26
Sell* 100 $38.87 Ordinary
 08:49:19 - 21-May-26
Sell* 100 $38.87 Ordinary
 08:49:19 - 21-May-26
Sell* 10 $38.88 Ordinary
 08:49:18 - 21-May-26
Sell* 900 $38.88 Ordinary
 08:49:18 - 21-May-26
Sell* 100 $38.88 Ordinary
 08:49:18 - 21-May-26
Sell* 100 $38.88 Ordinary
 08:49:18 - 21-May-26
Sell* 100 $38.89 Ordinary
 08:49:18 - 21-May-26
Sell* 100 $38.89 Ordinary
 08:49:18 - 21-May-26
Sell* 100 $38.89 Ordinary
 08:49:18 - 21-May-26
Buy* 10 $38.88 Ordinary
 08:49:04 - 21-May-26
Buy* 10 $38.87 Ordinary
 08:49:04 - 21-May-26
Buy* 10 $38.87 Ordinary
 08:49:04 - 21-May-26
Unknown* 10 $38.88 Ordinary
 08:49:04 - 21-May-26
Unknown* 10 $38.89 Ordinary
 08:48:42 - 21-May-26
Sell* 10 $38.90 Ordinary
 08:48:24 - 21-May-26
Buy* 10 $38.91 Ordinary
 08:47:36 - 21-May-26
Unknown* 10 $38.91 Ordinary
 08:47:14 - 21-May-26
Unknown* 10 $38.88 Ordinary
 08:44:39 - 21-May-26
Buy* 200 $38.899 Ordinary
 08:44:06 - 21-May-26
Buy* 200 $38.899 Ordinary
 08:44:06 - 21-May-26
Sell* 100 $38.92 Ordinary
 08:43:57 - 21-May-26
Buy* 10 $38.87 Ordinary
 08:43:36 - 21-May-26
Sell* 10 $38.87 Ordinary
 08:42:56 - 21-May-26
Unknown* 10 $38.86 Ordinary
 08:42:45 - 21-May-26
Sell* 10 $38.90 Ordinary
 08:41:54 - 21-May-26
Sell* 10 $38.79 Ordinary
 08:37:51 - 21-May-26
Buy* 10 $38.85 Ordinary
 08:37:14 - 21-May-26
Buy* 10 $38.81 Ordinary
 08:35:24 - 21-May-26
Buy* 10 $38.75 Ordinary
 08:34:29 - 21-May-26
Buy* 10 $38.80 Ordinary
 08:33:44 - 21-May-26
Sell* 10 $38.81 Ordinary
 08:33:18 - 21-May-26
Sell* 3,200 $38.81 Ordinary
 08:33:18 - 21-May-26
Sell* 10 $38.81 Ordinary
 08:33:18 - 21-May-26
Sell* 100 $38.81 Ordinary
 08:33:17 - 21-May-26
Buy* 93 $38.81 Ordinary
 08:33:11 - 21-May-26
Buy* 93 $38.81 Ordinary
 08:33:11 - 21-May-26
Sell* 10 $38.79 Ordinary
 08:33:11 - 21-May-26
Sell* 10 $38.79 Ordinary
 08:33:11 - 21-May-26
Sell* 10 $38.80 Ordinary
 08:33:11 - 21-May-26
Buy* 100 $38.79 Ordinary
 08:33:11 - 21-May-26
Buy* 3,200 $38.79 Ordinary
 08:33:11 - 21-May-26
Buy* 100 $38.79 Ordinary
 08:33:11 - 21-May-26
Buy* 100 $38.79 Ordinary
 08:33:11 - 21-May-26
Buy* 100 $38.79 Ordinary
 08:33:11 - 21-May-26
Unknown* 800 $38.77 Ordinary
 08:33:11 - 21-May-26
Buy* 800 $38.78 Ordinary
 08:33:10 - 21-May-26
Buy* 800 $38.78 Ordinary
 08:33:10 - 21-May-26
Sell* 10 $38.77 Ordinary
 08:33:10 - 21-May-26
Sell* 10 $38.83 Ordinary
 08:33:08 - 21-May-26
Buy* 800 $38.84 Ordinary
 08:33:08 - 21-May-26
Unknown* 10 $38.81 Ordinary
 08:33:08 - 21-May-26
Sell* 800 $38.81 Ordinary
 08:33:07 - 21-May-26
Sell* 89 $38.81 Ordinary
 08:33:07 - 21-May-26
Sell* 1 $38.80 Ordinary
 08:33:06 - 21-May-26
Sell* 600 $38.81 Ordinary
 08:33:06 - 21-May-26
Sell* 3,200 $38.82 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $38.84 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $38.84 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $38.84 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $38.83 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $38.83 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $38.83 Ordinary
 08:33:06 - 21-May-26
Sell* 3,200 $38.83 Ordinary
 08:33:06 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:33:06 - 21-May-26
Sell* 350 $38.87 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $38.89 Ordinary
 08:33:06 - 21-May-26
Sell* 283 $38.88 Ordinary
 08:33:06 - 21-May-26
Sell* 100 $38.88 Ordinary
 08:30:27 - 21-May-26
Sell* 10 $38.92 Ordinary
 08:26:54 - 21-May-26
Sell* 10 $38.92 Ordinary
 08:26:54 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:25:50 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:25:50 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:25:50 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:25:50 - 21-May-26
Unknown* 10 $38.89 Ordinary
 08:22:19 - 21-May-26
Unknown* 10 $38.90 Ordinary
 08:22:01 - 21-May-26
Unknown* 200 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 800 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 1,270 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 330 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 10 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 10 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 100 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 800 $38.90 Ordinary
 08:21:58 - 21-May-26
Buy* 10 $38.90 Ordinary
 08:21:58 - 21-May-26
Unknown* 10 $38.89 Ordinary
 08:21:58 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:21:58 - 21-May-26
Buy* 10 $38.89 Ordinary
 08:21:58 - 21-May-26
Sell* 10 $38.90 Ordinary
 08:21:45 - 21-May-26
Sell* 10 $38.90 Ordinary
 08:21:45 - 21-May-26
Buy* 10 $38.82 Ordinary
 08:19:53 - 21-May-26
Buy* 10 $38.82 Ordinary
 08:19:53 - 21-May-26
Buy* 10 $38.82 Ordinary
 08:19:53 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:19:28 - 21-May-26
Sell* 2 $38.87 Ordinary
 08:17:48 - 21-May-26
Unknown* 10 $38.90 Ordinary
 08:16:00 - 21-May-26
Sell* 800 $38.87 Ordinary
 08:13:33 - 21-May-26
Sell* 10 $38.87 Ordinary
 08:13:33 - 21-May-26
Sell* 800 $38.87 Ordinary
 08:13:33 - 21-May-26
Sell* 10 $38.87 Ordinary
 08:13:33 - 21-May-26
Sell* 800 $38.87 Ordinary
 08:13:33 - 21-May-26
Unknown* 10 $38.87 Ordinary
 08:13:32 - 21-May-26
Buy* 10 $38.87 Ordinary
 08:13:32 - 21-May-26
Sell* 10 $38.86 Ordinary
 08:13:21 - 21-May-26
Sell* 10 $38.86 Ordinary
 08:13:21 - 21-May-26
Buy* 10 $38.83 Ordinary
 08:11:51 - 21-May-26
Buy* 10 $38.83 Ordinary
 08:11:51 - 21-May-26
Sell* 10 $38.83 Ordinary
 08:11:15 - 21-May-26
Sell* 10 $38.85 Ordinary
 08:11:02 - 21-May-26
Sell* 10 $38.85 Ordinary
 08:11:02 - 21-May-26
Sell* 10 $38.86 Ordinary
 08:10:52 - 21-May-26
Sell* 10 $38.86 Ordinary
 08:10:52 - 21-May-26
Unknown* 10 $38.85 Ordinary
 08:10:42 - 21-May-26
Unknown* 10 $38.85 Ordinary
 08:10:42 - 21-May-26
Buy* 10 $38.85 Ordinary
 08:10:42 - 21-May-26
Buy* 10 $38.85 Ordinary
 08:10:42 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:10:15 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:10:15 - 21-May-26
Sell* 10 $38.84 Ordinary
 08:09:16 - 21-May-26
Sell* 10 $38.84 Ordinary
 08:09:16 - 21-May-26
Unknown* 10 $38.83 Ordinary
 08:09:13 - 21-May-26
Unknown* 10 $38.83 Ordinary
 08:09:13 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:09:03 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:09:01 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:09:01 - 21-May-26
Unknown* 10 $38.86 Ordinary
 08:08:21 - 21-May-26
Buy* 10 $38.86 Ordinary
 08:08:21 - 21-May-26
Unknown* 10 $38.84 Ordinary
 08:08:01 - 21-May-26
Unknown* 10 $38.83 Ordinary
 08:06:54 - 21-May-26
Unknown* 10 $38.78 Ordinary
 08:05:00 - 21-May-26
Unknown* 10 $38.78 Ordinary
 08:05:00 - 21-May-26
Unknown* 10 $38.79 Ordinary
 08:04:16 - 21-May-26
Buy* 10 $38.78 Ordinary
 08:02:32 - 21-May-26
Buy* 10 $38.78 Ordinary
 08:02:32 - 21-May-26
Unknown* 10 $38.78 Ordinary
 08:02:24 - 21-May-26
Sell* 10 $38.79 Ordinary
 08:02:24 - 21-May-26
Sell* 10 $38.79 Ordinary
 08:02:24 - 21-May-26
Unknown* 10 $38.81 Ordinary
 08:01:25 - 21-May-26
Unknown* 10 $38.81 Ordinary
 08:01:25 - 21-May-26
Sell* 177 $38.81 Ordinary
 08:01:19 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:55:25 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:55:25 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:55:10 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:55:10 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:55:09 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:55:09 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:55:09 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:55:04 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:55:04 - 21-May-26
Unknown* 10 $38.74 Ordinary
 07:54:35 - 21-May-26
Unknown* 10 $38.75 Ordinary
 07:52:01 - 21-May-26
Unknown* 10 $38.75 Ordinary
 07:51:48 - 21-May-26
Unknown* 10 $38.75 Ordinary
 07:51:48 - 21-May-26
Buy* 10 $38.75 Ordinary
 07:51:48 - 21-May-26
Buy* 10 $38.75 Ordinary
 07:51:48 - 21-May-26
Sell* 10 $38.77 Ordinary
 07:51:14 - 21-May-26
Sell* 10 $38.77 Ordinary
 07:51:14 - 21-May-26
Sell* 10 $38.77 Ordinary
 07:51:14 - 21-May-26
Sell* 10 $38.77 Ordinary
 07:51:14 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:51:09 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:51:09 - 21-May-26
Sell* 10 $38.77 Ordinary
 07:51:00 - 21-May-26
Sell* 10 $38.77 Ordinary
 07:51:00 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:50:44 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:50:44 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:50:44 - 21-May-26
Unknown* 10 $38.77 Ordinary
 07:49:24 - 21-May-26
Unknown* 10 $38.77 Ordinary
 07:49:24 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:48:24 - 21-May-26
Buy* 10 $38.77 Ordinary
 07:48:24 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:47:50 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:47:50 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:47:50 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:47:50 - 21-May-26
Unknown* 10 $38.77 Ordinary
 07:47:49 - 21-May-26
Unknown* 10 $38.77 Ordinary
 07:47:49 - 21-May-26
Unknown* 10 $38.77 Ordinary
 07:47:49 - 21-May-26
Unknown* 10 $38.77 Ordinary
 07:47:49 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:47:43 - 21-May-26
Sell* 10 $38.78 Ordinary
 07:47:43 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:47:11 - 21-May-26
Sell* 10 $38.79 Ordinary
 07:46:32 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:46:17 - 21-May-26
Buy* 10 $38.79 Ordinary
 07:46:14 - 21-May-26
Buy* 10 $38.79 Ordinary
 07:46:14 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:46:08 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:45:53 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:45:52 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:45:52 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:45:52 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:45:52 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:45:50 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:45:50 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:45:50 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:45:37 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:45:37 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:45:32 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:45:20 - 21-May-26
Sell* 10 $38.82 Ordinary
 07:45:07 - 21-May-26
Sell* 10 $38.82 Ordinary
 07:45:07 - 21-May-26
Unknown* 10 $38.81 Ordinary
 07:45:07 - 21-May-26
Unknown* 10 $38.81 Ordinary
 07:45:07 - 21-May-26
Sell* 10 $38.82 Ordinary
 07:45:07 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:45:06 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:44:03 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:44:02 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:44:02 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:44:02 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:44:02 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:43:58 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:43:58 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:43:58 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:43:58 - 21-May-26
Unknown* 10 $38.81 Ordinary
 07:42:52 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:42:34 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:42:34 - 21-May-26
Unknown* 10 $38.80 Ordinary
 07:42:27 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:42:14 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:42:13 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:42:11 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:42:11 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:42:11 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:42:11 - 21-May-26
Buy* 10 $38.82 Ordinary
 07:42:08 - 21-May-26
Buy* 10 $38.82 Ordinary
 07:42:08 - 21-May-26
Unknown* 10 $38.82 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $38.83 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $38.82 Ordinary
 07:42:06 - 21-May-26
Unknown* 10 $38.82 Ordinary
 07:42:06 - 21-May-26
Unknown* 10 $38.82 Ordinary
 07:42:06 - 21-May-26
Unknown* 10 $38.82 Ordinary
 07:42:06 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:41:41 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:41:41 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:41:41 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:41:41 - 21-May-26
Unknown* 10 $38.82 Ordinary
 07:41:38 - 21-May-26
Buy* 10 $38.82 Ordinary
 07:41:38 - 21-May-26
Sell* 10 $38.82 Ordinary
 07:41:32 - 21-May-26
Sell* 10 $38.82 Ordinary
 07:41:32 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:41:01 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:41:00 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:41:00 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:40:48 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:40:48 - 21-May-26
Unknown* 10 $38.79 Ordinary
 07:40:48 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:40:48 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:40:48 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:40:48 - 21-May-26
Unknown* 10 $38.78 Ordinary
 07:40:31 - 21-May-26
Unknown* 10 $38.78 Ordinary
 07:40:31 - 21-May-26
Sell* 10 $38.79 Ordinary
 07:40:28 - 21-May-26
Sell* 10 $38.79 Ordinary
 07:40:28 - 21-May-26
Unknown* 10 $38.81 Ordinary
 07:39:53 - 21-May-26
Sell* 10 $38.81 Ordinary
 07:39:53 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:38:38 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:38:38 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:38:38 - 21-May-26
Unknown* 10 $38.84 Ordinary
 07:38:05 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:37:46 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:37:46 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:37:38 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:37:38 - 21-May-26
Sell* 10 $38.84 Ordinary
 07:37:13 - 21-May-26
Unknown* 10 $38.81 Ordinary
 07:36:49 - 21-May-26
Unknown* 10 $38.81 Ordinary
 07:36:49 - 21-May-26
Unknown* 10 $38.78 Ordinary
 07:35:26 - 21-May-26
Unknown* 10 $38.76 Ordinary
 07:33:10 - 21-May-26
Buy* 10 $38.74 Ordinary
 07:32:36 - 21-May-26
Unknown* 2 $38.74 Ordinary
 07:31:12 - 21-May-26
Buy* 10 $38.76 Ordinary
 07:30:13 - 21-May-26
Buy* 10 $38.76 Ordinary
 07:30:13 - 21-May-26
Sell* 10 $38.79 Ordinary
 07:23:58 - 21-May-26
Sell* 10 $38.79 Ordinary
 07:23:58 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:23:48 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:23:48 - 21-May-26
Unknown* 900 $38.81 Ordinary
 07:23:45 - 21-May-26
Buy* 900 $38.81 Ordinary
 07:23:45 - 21-May-26
Sell* 300 $38.79 Ordinary
 07:23:44 - 21-May-26
Sell* 300 $38.79 Ordinary
 07:23:44 - 21-May-26
Sell* 300 $38.79 Ordinary
 07:23:44 - 21-May-26
Buy* 890 $38.79 Ordinary
 07:23:44 - 21-May-26
Buy* 10 $38.79 Ordinary
 07:23:44 - 21-May-26
Unknown* 700 $38.78 Ordinary
 07:23:44 - 21-May-26
Buy* 10 $38.78 Ordinary
 07:23:44 - 21-May-26
Buy* 100 $38.78 Ordinary
 07:23:44 - 21-May-26
Buy* 10 $38.78 Ordinary
 07:23:44 - 21-May-26
Unknown* 10 $38.76 Ordinary
 07:23:43 - 21-May-26
Unknown* 200 $38.76 Ordinary
 07:23:43 - 21-May-26
Buy* 10 $38.76 Ordinary
 07:23:43 - 21-May-26
Buy* 100 $38.76 Ordinary
 07:23:43 - 21-May-26
Sell* 10 $38.74 Ordinary
 07:23:05 - 21-May-26
Unknown* 10 $38.73 Ordinary
 07:22:27 - 21-May-26
Unknown* 10 $38.73 Ordinary
 07:22:27 - 21-May-26
Buy* 10 $38.71 Ordinary
 07:22:12 - 21-May-26
Buy* 10 $38.71 Ordinary
 07:22:12 - 21-May-26
Sell* 10 $38.73 Ordinary
 07:22:12 - 21-May-26
Sell* 10 $38.73 Ordinary
 07:22:12 - 21-May-26
Sell* 10 $38.73 Ordinary
 07:22:12 - 21-May-26
Buy* 10 $38.74 Ordinary
 07:21:30 - 21-May-26
Unknown* 10 $38.75 Ordinary
 07:21:30 - 21-May-26
Buy* 100 $38.73 Ordinary
 07:21:23 - 21-May-26
Unknown* 100 $38.73 Ordinary
 07:21:23 - 21-May-26
Sell* 300 $38.73 Ordinary
 07:21:23 - 21-May-26
Sell* 300 $38.73 Ordinary
 07:21:23 - 21-May-26
Sell* 300 $38.73 Ordinary
 07:21:23 - 21-May-26
Sell* 10 $38.74 Ordinary
 07:21:23 - 21-May-26
Buy* 10 $38.74 Ordinary
 07:21:23 - 21-May-26
Buy* 10 $38.74 Ordinary
 07:21:23 - 21-May-26
Buy* 10 $38.75 Ordinary
 07:21:21 - 21-May-26
Buy* 10 $38.74 Ordinary
 07:21:21 - 21-May-26
Buy* 100 $38.74 Ordinary
 07:21:21 - 21-May-26
Unknown* 900 $38.73 Ordinary
 07:21:19 - 21-May-26
Buy* 700 $38.74 Ordinary
 07:21:19 - 21-May-26
Buy* 200 $38.74 Ordinary
 07:21:19 - 21-May-26
Sell* 900 $38.74 Ordinary
 07:21:19 - 21-May-26
Sell* 10 $38.76 Ordinary
 07:21:19 - 21-May-26
Sell* 10 $38.76 Ordinary
 07:21:19 - 21-May-26
Sell* 10 $38.76 Ordinary
 07:20:24 - 21-May-26
Sell* 10 $38.76 Ordinary
 07:20:24 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:18:05 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:18:05 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:18:02 - 21-May-26
Sell* 10 $38.80 Ordinary
 07:18:02 - 21-May-26
Unknown* 2 $38.79 Ordinary
 07:17:07 - 21-May-26
Unknown* 20 $38.84 Ordinary
 07:15:22 - 21-May-26
Unknown* 10 $38.85 Ordinary
 07:14:45 - 21-May-26
Unknown* 10 $38.85 Ordinary
 07:14:45 - 21-May-26
Unknown* 10 $38.83 Ordinary
 07:14:00 - 21-May-26
Sell* 10 $38.85 Ordinary
 07:13:43 - 21-May-26
Unknown* 10 $38.87 Ordinary
 07:12:22 - 21-May-26
Unknown* 10 $38.87 Ordinary
 07:12:22 - 21-May-26
Unknown* 10 $38.88 Ordinary
 07:11:41 - 21-May-26
Unknown* 10 $38.88 Ordinary
 07:11:41 - 21-May-26
Buy* 10 $38.89 Ordinary
 07:10:44 - 21-May-26
Buy* 250 $38.901 Ordinary
 07:10:22 - 21-May-26
Sell* 10 $38.90 Ordinary
 07:09:15 - 21-May-26
Unknown* 10 $38.95 Ordinary
 07:08:31 - 21-May-26
Buy* 10 $38.94 Ordinary
 07:08:04 - 21-May-26
Buy* 10 $38.94 Ordinary
 07:08:04 - 21-May-26
Sell* 10 $38.96 Ordinary
 07:07:54 - 21-May-26
Sell* 10 $38.96 Ordinary
 07:07:54 - 21-May-26
Sell* 10 $38.96 Ordinary
 07:07:54 - 21-May-26
Sell* 10 $38.96 Ordinary
 07:07:54 - 21-May-26
Sell* 2,000 $38.96 Ordinary
 07:07:48 - 21-May-26
Unknown* 10 $38.95 Ordinary
 07:07:14 - 21-May-26
Unknown* 10 $38.94 Ordinary
 07:07:08 - 21-May-26
Unknown* 10 $38.88 Ordinary
 07:04:44 - 21-May-26
Buy* 100 $38.87 Ordinary
 07:04:18 - 21-May-26
Sell* 10 $38.94 Ordinary
 07:02:57 - 21-May-26
Sell* 10 $38.94 Ordinary
 07:02:57 - 21-May-26
Buy* 10 $38.93 Ordinary
 07:02:55 - 21-May-26
Sell* 10 $38.93 Ordinary
 07:02:44 - 21-May-26
Buy* 10 $38.92 Ordinary
 07:02:44 - 21-May-26
Buy* 10 $38.92 Ordinary
 07:02:44 - 21-May-26
Buy* 10 $38.92 Ordinary
 07:02:44 - 21-May-26
Sell* 10 $38.93 Ordinary
 07:02:44 - 21-May-26
Sell* 10 $38.93 Ordinary
 07:02:44 - 21-May-26
Buy* 100 $38.93 Ordinary
 07:02:44 - 21-May-26
Unknown* 10 $38.97 Ordinary
 07:02:22 - 21-May-26
Unknown* 10 $38.97 Ordinary
 07:02:22 - 21-May-26
Unknown* 90 $38.97 Ordinary
 07:02:22 - 21-May-26
Unknown* 10 $38.97 Ordinary
 07:02:22 - 21-May-26
Buy* 10 $38.97 Ordinary
 07:02:22 - 21-May-26
Buy* 100 $38.97 Ordinary
 07:02:22 - 21-May-26
Buy* 10 $38.97 Ordinary
 07:01:50 - 21-May-26
Buy* 10 $38.97 Ordinary
 07:01:50 - 21-May-26
Buy* 10 $38.97 Ordinary
 07:01:23 - 21-May-26
Unknown* 10 $38.96 Ordinary
 07:00:51 - 21-May-26
Unknown* 10 $38.96 Ordinary
 07:00:51 - 21-May-26
Buy* 200 $38.97 Ordinary
 07:00:40 - 21-May-26
Buy* 200 $38.96 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.97 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $38.97 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.95 Ordinary
 07:00:40 - 21-May-26
Buy* 200 $38.95 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $38.96 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.96 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.95 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.95 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.95 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.95 Ordinary
 07:00:40 - 21-May-26
Unknown* 200 $38.94 Ordinary
 07:00:40 - 21-May-26
Buy* 1,600 $38.94 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $38.94 Ordinary
 07:00:40 - 21-May-26
Buy* 200 $38.90 Ordinary
 07:00:39 - 21-May-26
Buy* 100 $38.90 Ordinary
 07:00:39 - 21-May-26
Buy* 300 $38.90 Ordinary
 07:00:39 - 21-May-26
Buy* 600 $38.90 Ordinary
 07:00:39 - 21-May-26
Unknown* 10 $38.93 Ordinary
 07:00:28 - 21-May-26
Buy* 10 $38.92 Ordinary
 07:00:27 - 21-May-26
Buy* 10 $38.92 Ordinary
 07:00:27 - 21-May-26
Unknown* 10 $38.94 Ordinary
 07:00:09 - 21-May-26
Unknown* 10 $38.94 Ordinary
 07:00:09 - 21-May-26
Buy* 10 $38.90 Ordinary
 06:57:51 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:57:35 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:57:35 - 21-May-26
Buy* 1 $38.91 Ordinary
 06:57:33 - 21-May-26
Sell* 10 $38.93 Ordinary
 06:56:28 - 21-May-26
Unknown* 10 $38.95 Ordinary
 06:55:53 - 21-May-26
Buy* 10 $38.94 Ordinary
 06:55:53 - 21-May-26
Buy* 10 $38.94 Ordinary
 06:55:53 - 21-May-26
Buy* 10 $38.93 Ordinary
 06:55:53 - 21-May-26
Buy* 10 $38.93 Ordinary
 06:55:53 - 21-May-26
Buy* 100 $38.89 Ordinary
 06:54:39 - 21-May-26
Buy* 10 $38.89 Ordinary
 06:54:39 - 21-May-26
Buy* 100 $38.89 Ordinary
 06:54:39 - 21-May-26
Unknown* 100 $38.90 Ordinary
 06:54:39 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:54:39 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:54:39 - 21-May-26
Sell* 100 $38.90 Ordinary
 06:54:39 - 21-May-26
Sell* 10 $38.90 Ordinary
 06:54:39 - 21-May-26
Sell* 10 $38.90 Ordinary
 06:54:39 - 21-May-26
Buy* 10 $38.91 Ordinary
 06:54:36 - 21-May-26
Buy* 10 $38.91 Ordinary
 06:54:36 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:54:36 - 21-May-26
Sell* 100 $38.90 Ordinary
 06:54:36 - 21-May-26
Sell* 10 $38.90 Ordinary
 06:54:36 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:54:36 - 21-May-26
Sell* 10 $38.91 Ordinary
 06:54:36 - 21-May-26
Sell* 200 $38.91 Ordinary
 06:54:36 - 21-May-26
Sell* 1,400 $38.91 Ordinary
 06:54:36 - 21-May-26
Sell* 200 $38.91 Ordinary
 06:54:36 - 21-May-26
Sell* 10 $39.04 Ordinary
 06:52:33 - 21-May-26
Buy* 1,600 $39.02 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $39.00 Ordinary
 06:50:21 - 21-May-26
Sell* 10 $39.00 Ordinary
 06:50:21 - 21-May-26
Unknown* 10 $39.00 Ordinary
 06:50:20 - 21-May-26
Unknown* 100 $39.00 Ordinary
 06:50:20 - 21-May-26
Buy* 1,600 $39.00 Ordinary
 06:50:20 - 21-May-26
Sell* 100 $38.94 Ordinary
 06:50:18 - 21-May-26
Buy* 100 $38.94 Ordinary
 06:50:18 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:49:10 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:49:10 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:49:10 - 21-May-26
Buy* 10 $38.95 Ordinary
 06:49:07 - 21-May-26
Buy* 10 $38.95 Ordinary
 06:49:07 - 21-May-26
Buy* 10 $38.93 Ordinary
 06:49:06 - 21-May-26
Buy* 10 $38.93 Ordinary
 06:49:06 - 21-May-26
Sell* 10 $38.93 Ordinary
 06:49:03 - 21-May-26
Sell* 10 $38.93 Ordinary
 06:49:03 - 21-May-26
Sell* 10 $38.93 Ordinary
 06:49:03 - 21-May-26
Sell* 10 $38.93 Ordinary
 06:49:03 - 21-May-26
Unknown* 10 $38.94 Ordinary
 06:46:02 - 21-May-26
Buy* 10 $38.94 Ordinary
 06:46:02 - 21-May-26
Buy* 10 $38.94 Ordinary
 06:46:02 - 21-May-26
Buy* 10 $38.94 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $38.93 Ordinary
 06:45:57 - 21-May-26
Unknown* 10 $38.93 Ordinary
 06:45:57 - 21-May-26
Unknown* 10 $38.93 Ordinary
 06:45:57 - 21-May-26
Unknown* 100 $38.94 Ordinary
 06:45:56 - 21-May-26
Sell* 100 $38.94 Ordinary
 06:45:56 - 21-May-26
Unknown* 1,600 $38.94 Ordinary
 06:45:55 - 21-May-26
Unknown* 100 $38.94 Ordinary
 06:45:55 - 21-May-26
Buy* 1,600 $38.94 Ordinary
 06:45:55 - 21-May-26
Buy* 100 $38.94 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $38.93 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $38.93 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $38.93 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $38.93 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $38.90 Ordinary
 06:45:18 - 21-May-26
Sell* 100 $38.93 Ordinary
 06:42:49 - 21-May-26
Sell* 100 $38.93 Ordinary
 06:42:49 - 21-May-26
Sell* 10 $38.99 Ordinary
 06:41:57 - 21-May-26
Sell* 10 $38.99 Ordinary
 06:41:57 - 21-May-26
Buy* 310 $38.99 Ordinary
 06:41:52 - 21-May-26
Buy* 1,290 $38.99 Ordinary
 06:41:52 - 21-May-26
Buy* 10 $38.99 Ordinary
 06:41:52 - 21-May-26
Buy* 10 $38.99 Ordinary
 06:41:52 - 21-May-26
Unknown* 10 $38.99 Ordinary
 06:41:33 - 21-May-26
Unknown* 10 $38.99 Ordinary
 06:41:32 - 21-May-26
Unknown* 10 $38.99 Ordinary
 06:41:31 - 21-May-26
Unknown* 10 $38.99 Ordinary
 06:41:30 - 21-May-26
Sell* 10 $38.98 Ordinary
 06:41:27 - 21-May-26
Sell* 10 $38.98 Ordinary
 06:41:27 - 21-May-26
Unknown* 10 $38.99 Ordinary
 06:41:24 - 21-May-26
Unknown* 10 $38.99 Ordinary
 06:41:24 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:41:19 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:41:19 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:41:19 - 21-May-26
Buy* 10 $38.98 Ordinary
 06:41:19 - 21-May-26
Unknown* 10 $38.97 Ordinary
 06:40:38 - 21-May-26
Sell* 10 $38.98 Ordinary
 06:40:35 - 21-May-26
Sell* 10 $38.98 Ordinary
 06:40:35 - 21-May-26
Buy* 10 $38.97 Ordinary
 06:40:32 - 21-May-26
Buy* 10 $38.97 Ordinary
 06:40:32 - 21-May-26
Sell* 10 $39.00 Ordinary
 06:40:23 - 21-May-26
Sell* 10 $39.00 Ordinary
 06:40:23 - 21-May-26
Unknown* 110 $38.99 Ordinary
 06:40:23 - 21-May-26
Unknown* 10 $38.97 Ordinary
 06:40:10 - 21-May-26
Unknown* 10 $38.97 Ordinary
 06:40:09 - 21-May-26
Unknown* 10 $38.89 Ordinary
 06:39:32 - 21-May-26
Unknown* 10 $38.88 Ordinary
 06:38:55 - 21-May-26
Unknown* 10 $38.88 Ordinary
 06:38:52 - 21-May-26
Buy* 590 $38.86 Ordinary
 06:38:49 - 21-May-26
Buy* 10 $38.86 Ordinary
 06:38:49 - 21-May-26
Buy* 100 $38.86 Ordinary
 06:38:49 - 21-May-26
Buy* 10 $38.86 Ordinary
 06:38:49 - 21-May-26
Unknown* 10 $38.86 Ordinary
 06:38:48 - 21-May-26
Sell* 10 $38.86 Ordinary
 06:38:43 - 21-May-26
Sell* 10 $38.86 Ordinary
 06:38:43 - 21-May-26
Sell* 10 $38.77 Ordinary
 06:35:22 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:34:21 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:34:21 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:34:21 - 21-May-26
Sell* 10 $38.78 Ordinary
 06:34:21 - 21-May-26
Sell* 10 $38.78 Ordinary
 06:34:21 - 21-May-26
Sell* 10 $38.78 Ordinary
 06:34:21 - 21-May-26
Sell* 10 $38.78 Ordinary
 06:34:21 - 21-May-26
Buy* 10 $38.82 Ordinary
 06:33:26 - 21-May-26
Buy* 10 $38.82 Ordinary
 06:33:26 - 21-May-26
Unknown* 10 $38.86 Ordinary
 06:31:58 - 21-May-26
Sell* 10 $38.86 Ordinary
 06:31:58 - 21-May-26
Sell* 10 $38.85 Ordinary
 06:30:22 - 21-May-26
Sell* 10 $38.85 Ordinary
 06:30:22 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:30:12 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:30:12 - 21-May-26
Sell* 10 $38.81 Ordinary
 06:30:12 - 21-May-26
Buy* 100 $38.82 Ordinary
 06:30:12 - 21-May-26
Buy* 10 $38.82 Ordinary
 06:30:12 - 21-May-26
Buy* 10 $38.82 Ordinary
 06:30:12 - 21-May-26
Buy* 10 $38.81 Ordinary
 06:30:12 - 21-May-26
Buy* 10 $38.80 Ordinary
 06:30:11 - 21-May-26
Buy* 10 $38.80 Ordinary
 06:30:11 - 21-May-26
Sell* 39 $38.80 Ordinary
 06:30:05 - 21-May-26
Unknown* 10 $38.80 Ordinary
 06:30:03 - 21-May-26
Sell* 10 $38.80 Ordinary
 06:30:03 - 21-May-26
Unknown* 61 $38.79 Ordinary
 06:30:02 - 21-May-26
Sell* 39 $38.79 Ordinary
 06:30:02 - 21-May-26
Sell* 100 $38.79 Ordinary
 06:30:02 - 21-May-26
Sell* 10 $38.79 Ordinary
 06:30:01 - 21-May-26
Sell* 10 $38.79 Ordinary
 06:30:01 - 21-May-26
Unknown* 4 $38.77 Ordinary
 06:29:15 - 21-May-26
Buy* 10 $38.76 Ordinary
 06:29:01 - 21-May-26
Buy* 10 $38.76 Ordinary
 06:29:01 - 21-May-26
Sell* 10 $38.80 Ordinary
 06:28:27 - 21-May-26
Sell* 10 $38.80 Ordinary
 06:28:27 - 21-May-26
Sell* 10 $38.80 Ordinary
 06:28:20 - 21-May-26
Sell* 9 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $38.82 Ordinary
 06:28:19 - 21-May-26
Buy* 1 $38.82 Ordinary
 06:28:19 - 21-May-26
Sell* 200 $38.81 Ordinary
 06:28:19 - 21-May-26
Sell* 600 $38.81 Ordinary
 06:28:19 - 21-May-26
Sell* 200 $38.81 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $38.81 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $38.81 Ordinary
 06:28:19 - 21-May-26
Buy* 203 $38.79 Ordinary
 06:28:19 - 21-May-26
Buy* 200 $38.79 Ordinary
 06:28:19 - 21-May-26
Buy* 200 $38.78 Ordinary
 06:28:19 - 21-May-26
Buy* 9,000 $38.81 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $38.81 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $38.80 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $38.79 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $38.79 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $38.78 Ordinary
 06:28:19 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:28:16 - 21-May-26
Sell* 10 $38.75 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.77 Ordinary
 06:28:16 - 21-May-26
Sell* 10 $38.75 Ordinary
 06:28:16 - 21-May-26
Buy* 100 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 100 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 100 $38.75 Ordinary
 06:28:16 - 21-May-26
Buy* 100 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 200 $38.76 Ordinary
 06:28:16 - 21-May-26
Buy* 200 $38.75 Ordinary
 06:28:16 - 21-May-26
Sell* 369 $38.74 Ordinary
 06:27:21 - 21-May-26
Sell* 10 $38.74 Ordinary
 06:27:21 - 21-May-26
Sell* 10 $38.74 Ordinary
 06:27:21 - 21-May-26
Sell* 10 $38.75 Ordinary
 06:27:21 - 21-May-26
Unknown* 10 $38.83 Ordinary
 06:27:01 - 21-May-26
Sell* 10 $38.85 Ordinary
 06:27:00 - 21-May-26
Sell* 10 $38.85 Ordinary
 06:27:00 - 21-May-26
Sell* 10 $38.75 Ordinary
 06:26:33 - 21-May-26
Buy* 10 $38.72 Ordinary
 06:26:32 - 21-May-26
Buy* 10 $38.72 Ordinary
 06:26:32 - 21-May-26
Unknown* 2 $38.71 Ordinary
 06:26:19 - 21-May-26
Sell* 10 $38.70 Ordinary
 06:26:17 - 21-May-26
Sell* 10 $38.70 Ordinary
 06:26:17 - 21-May-26
Unknown* 10 $38.62 Ordinary
 06:25:39 - 21-May-26
Buy* 10 $38.56 Ordinary
 06:25:26 - 21-May-26
Sell* 10 $38.55 Ordinary
 06:25:21 - 21-May-26
Unknown* 84 $38.56 Ordinary
 06:25:20 - 21-May-26
Sell* 100 $38.56 Ordinary
 06:25:20 - 21-May-26
Sell* 300 $38.56 Ordinary
 06:25:20 - 21-May-26
Buy* 250 $38.57 Ordinary
 06:25:20 - 21-May-26
Buy* 10 $38.57 Ordinary
 06:25:20 - 21-May-26
Buy* 10 $38.57 Ordinary
 06:25:20 - 21-May-26
Sell* 250 $38.56 Ordinary
 06:25:20 - 21-May-26
Unknown* 250 $38.56 Ordinary
 06:25:20 - 21-May-26
Sell* 100 $38.55 Ordinary
 06:25:19 - 21-May-26
Sell* 100 $38.55 Ordinary
 06:25:19 - 21-May-26
Sell* 10 $38.55 Ordinary
 06:25:19 - 21-May-26
Sell* 10 $38.55 Ordinary
 06:25:19 - 21-May-26
Buy* 10 $38.55 Ordinary
 06:25:18 - 21-May-26
Unknown* 10 $38.55 Ordinary
 06:25:18 - 21-May-26
Sell* 621 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $38.58 Ordinary
 06:25:16 - 21-May-26
Sell* 746 $38.58 Ordinary
 06:25:16 - 21-May-26
Buy* 10 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 1,600 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 1,600 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 200 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 900 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $38.56 Ordinary
 06:25:16 - 21-May-26
Sell* 900 $38.56 Ordinary
 06:25:16 - 21-May-26
Unknown* 100 $38.57 Ordinary
 06:25:16 - 21-May-26
Unknown* 250 $38.57 Ordinary
 06:25:16 - 21-May-26
Unknown* 300 $38.57 Ordinary
 06:25:16 - 21-May-26
Unknown* 250 $38.57 Ordinary
 06:25:16 - 21-May-26
Unknown* 250 $38.57 Ordinary
 06:25:16 - 21-May-26
Unknown* 250 $38.57 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $38.57 Ordinary
 06:25:16 - 21-May-26
Sell* 1,600 $38.57 Ordinary
 06:25:16 - 21-May-26
Sell* 200 $38.57 Ordinary
 06:25:16 - 21-May-26
Sell* 1,303 $38.57 Ordinary
 06:25:16 - 21-May-26
Sell* 297 $38.57 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $38.57 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $38.57 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $38.56 Ordinary
 06:25:16 - 21-May-26
Buy* 200 $38.54 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $38.54 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $38.52 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $38.52 Ordinary
 06:25:16 - 21-May-26
Sell* 80 $38.53 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $38.53 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $38.53 Ordinary
 06:25:16 - 21-May-26
Unknown* 10 $38.52 Ordinary
 06:25:16 - 21-May-26
Buy* 10 $38.52 Ordinary
 06:25:16 - 21-May-26
Sell* 900 $38.51 Ordinary
 06:25:15 - 21-May-26
Sell* 900 $38.51 Ordinary
 06:25:15 - 21-May-26
Sell* 190 $38.53 Ordinary
 06:25:15 - 21-May-26
Buy* 10 $38.53 Ordinary
 06:25:15 - 21-May-26
Buy* 100 $38.53 Ordinary
 06:25:15 - 21-May-26
Buy* 10 $38.51 Ordinary
 06:25:15 - 21-May-26
Sell* 800 $38.53 Ordinary
 06:25:15 - 21-May-26
Sell* 800 $38.53 Ordinary
 06:25:15 - 21-May-26
Sell* 800 $38.54 Ordinary
 06:25:15 - 21-May-26
Sell* 100 $38.55 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $38.55 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $38.56 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $38.56 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 1,050 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 1,050 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 900 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.58 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 600 $38.57 Ordinary
 06:25:14 - 21-May-26
Unknown* 900 $38.565 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $38.56 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $38.56 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $38.56 Ordinary
 06:25:14 - 21-May-26
Sell* 250 $38.56 Ordinary
 06:25:14 - 21-May-26
Buy* 800 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 800 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.57 Ordinary
 06:25:14 - 21-May-26
Buy* 900 $38.56 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.56 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.55 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 600 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 73 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 827 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 73 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 796 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.54 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.535 Ordinary
 06:25:14 - 21-May-26
Buy* 756 $38.52 Ordinary
 06:25:14 - 21-May-26
Buy* 22 $38.52 Ordinary
 06:25:14 - 21-May-26
Buy* 22 $38.52 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.52 Ordinary
 06:25:14 - 21-May-26
Buy* 690 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 1,600 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $38.51 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $38.51 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $38.43 Ordinary
 06:24:06 - 21-May-26
Sell* 10 $38.43 Ordinary
 06:24:06 - 21-May-26
Buy* 10 $38.45 Ordinary
 06:23:17 - 21-May-26
Buy* 10 $38.45 Ordinary
 06:23:17 - 21-May-26
Buy* 10 $38.44 Ordinary
 06:22:56 - 21-May-26
Buy* 10 $38.44 Ordinary
 06:22:56 - 21-May-26
Buy* 10 $38.38 Ordinary
 06:16:01 - 21-May-26
Buy* 10 $38.38 Ordinary
 06:16:01 - 21-May-26
Buy* 10 $38.38 Ordinary
 06:16:01 - 21-May-26
Buy* 10 $38.38 Ordinary
 06:16:01 - 21-May-26
Buy* 1 $38.38 Ordinary
 06:16:00 - 21-May-26
Sell* 10 $38.41 Ordinary
 06:14:17 - 21-May-26
Sell* 10 $38.41 Ordinary
 06:14:17 - 21-May-26
Sell* 10 $38.44 Ordinary
 06:13:10 - 21-May-26
Sell* 10 $38.44 Ordinary
 06:13:10 - 21-May-26
Sell* 10 $38.44 Ordinary
 06:10:26 - 21-May-26
Sell* 10 $38.44 Ordinary
 06:10:26 - 21-May-26
Buy* 10 $38.45 Ordinary
 06:06:30 - 21-May-26
Buy* 10 $38.45 Ordinary
 06:06:30 - 21-May-26
Buy* 10 $38.45 Ordinary
 06:06:30 - 21-May-26
Buy* 10 $38.45 Ordinary
 06:06:29 - 21-May-26
Unknown* 10 $38.42 Ordinary
 06:05:17 - 21-May-26
Unknown* 10 $38.43 Ordinary
 05:56:28 - 21-May-26
Unknown* 14 $38.40 Ordinary
 05:51:15 - 21-May-26
Unknown* 10 $38.43 Ordinary
 05:44:17 - 21-May-26
Unknown* 10 $38.43 Ordinary
 05:44:17 - 21-May-26
Unknown* 10 $38.44 Ordinary
 05:44:09 - 21-May-26
Unknown* 10 $38.40 Ordinary
 05:43:40 - 21-May-26
Unknown* 10 $38.40 Ordinary
 05:43:39 - 21-May-26
Unknown* 10 $38.40 Ordinary
 05:43:10 - 21-May-26
Buy* 10 $38.39 Ordinary
 05:43:09 - 21-May-26
Buy* 10 $38.39 Ordinary
 05:43:09 - 21-May-26
Unknown* 10 $38.35 Ordinary
 05:34:54 - 21-May-26
Unknown* 10 $38.36 Ordinary
 05:33:02 - 21-May-26
Buy* 10 $38.36 Ordinary
 05:32:25 - 21-May-26
Unknown* 10 $38.31 Ordinary
 05:28:57 - 21-May-26
Unknown* 10 $38.31 Ordinary
 05:28:57 - 21-May-26
Unknown* 10 $38.31 Ordinary
 05:28:52 - 21-May-26
Unknown* 10 $38.33 Ordinary
 05:27:33 - 21-May-26
Buy* 10 $38.33 Ordinary
 05:27:33 - 21-May-26
Unknown* 10 $38.35 Ordinary
 05:26:21 - 21-May-26
Unknown* 10 $38.35 Ordinary
 05:26:21 - 21-May-26
Unknown* 10 $38.36 Ordinary
 05:22:19 - 21-May-26
Unknown* 5 $38.35 Ordinary
 05:21:14 - 21-May-26
Sell* 800 $38.36 Ordinary
 05:21:03 - 21-May-26
Sell* 800 $38.36 Ordinary
 05:21:03 - 21-May-26
Sell* 10 $38.36 Ordinary
 05:20:51 - 21-May-26
Buy* 1 $38.39 Ordinary
 05:15:02 - 21-May-26
Buy* 10 $38.39 Ordinary
 05:14:49 - 21-May-26
Sell* 10 $38.37 Ordinary
 05:12:00 - 21-May-26
Sell* 10 $38.38 Ordinary
 05:12:00 - 21-May-26
Unknown* 10 $38.37 Ordinary
 05:12:00 - 21-May-26
Buy* 1 $38.419 Ordinary
 05:09:53 - 21-May-26
Sell* 10 $38.38 Ordinary
 05:07:07 - 21-May-26
Sell* 10 $38.38 Ordinary
 05:07:07 - 21-May-26
Unknown* 10 $38.38 Ordinary
 05:07:02 - 21-May-26
Unknown* 10 $38.42 Ordinary
 05:05:49 - 21-May-26
Unknown* 10 $38.42 Ordinary
 05:05:47 - 21-May-26
Unknown* 10 $38.42 Ordinary
 05:05:45 - 21-May-26
Unknown* 10 $38.44 Ordinary
 05:04:19 - 21-May-26
Unknown* 10 $38.44 Ordinary
 04:56:39 - 21-May-26
Unknown* 5 $38.44 Ordinary
 04:56:29 - 21-May-26
Buy* 6 $38.489 Ordinary
 04:53:57 - 21-May-26
Unknown* 10 $38.49 Ordinary
 04:53:54 - 21-May-26
Sell* 10 $38.44 Ordinary
 04:51:06 - 21-May-26
Sell* 10 $38.44 Ordinary
 04:51:06 - 21-May-26
Unknown* 10 $38.46 Ordinary
 04:49:59 - 21-May-26
Unknown* 10 $38.50 Ordinary
 04:46:32 - 21-May-26
Unknown* 10 $38.50 Ordinary
 04:46:32 - 21-May-26
Buy* 10 $38.49 Ordinary
 04:46:32 - 21-May-26
Buy* 10 $38.46 Ordinary
 04:45:09 - 21-May-26
Sell* 10 $38.42 Ordinary
 04:43:30 - 21-May-26
Sell* 10 $38.44 Ordinary
 04:43:19 - 21-May-26
Buy* 10 $38.44 Ordinary
 04:36:43 - 21-May-26
Buy* 10 $38.43 Ordinary
 04:32:15 - 21-May-26
Sell* 10 $38.40 Ordinary
 04:31:02 - 21-May-26
Sell* 8 $38.40 Ordinary
 04:30:53 - 21-May-26
Buy* 10 $38.38 Ordinary
 04:29:22 - 21-May-26
Buy* 400 $38.41 Ordinary
 04:29:18 - 21-May-26
Buy* 10 $38.395 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $38.40 Ordinary
 04:29:18 - 21-May-26
Sell* 10 $38.40 Ordinary
 04:29:18 - 21-May-26
Buy* 220 $38.43 Ordinary
 04:29:18 - 21-May-26
Unknown* 680 $38.43 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $38.43 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $38.43 Ordinary
 04:29:18 - 21-May-26
Sell* 320 $38.43 Ordinary
 04:29:18 - 21-May-26
Sell* 580 $38.43 Ordinary
 04:29:18 - 21-May-26
Sell* 100 $38.43 Ordinary
 04:29:18 - 21-May-26
Sell* 10 $38.43 Ordinary
 04:29:18 - 21-May-26
Sell* 10 $38.43 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $38.47 Ordinary
 04:22:11 - 21-May-26
Unknown* 10 $38.45 Ordinary
 04:21:46 - 21-May-26
Unknown* 10 $38.45 Ordinary
 04:21:46 - 21-May-26
Buy* 10 $38.44 Ordinary
 04:21:46 - 21-May-26
Buy* 10 $38.44 Ordinary
 04:21:46 - 21-May-26
Sell* 10 $38.45 Ordinary
 04:21:35 - 21-May-26
Sell* 10 $38.45 Ordinary
 04:21:35 - 21-May-26
Sell* 10 $38.45 Ordinary
 04:21:35 - 21-May-26
Unknown* 10 $38.38 Ordinary
 04:18:50 - 21-May-26
Unknown* 10 $38.38 Ordinary
 04:18:50 - 21-May-26
Sell* 10 $38.38 Ordinary
 04:18:50 - 21-May-26
Sell* 10 $38.38 Ordinary
 04:18:50 - 21-May-26
Unknown* 10 $38.30 Ordinary
 04:18:09 - 21-May-26
Buy* 10 $38.31 Ordinary
 04:17:52 - 21-May-26
Buy* 10 $38.31 Ordinary
 04:17:52 - 21-May-26
Buy* 10 $38.31 Ordinary
 04:17:52 - 21-May-26
Buy* 10 $38.31 Ordinary
 04:17:52 - 21-May-26
Unknown* 10 $38.26 Ordinary
 04:16:49 - 21-May-26
Sell* 10 $38.26 Ordinary
 04:16:49 - 21-May-26
Buy* 10 $38.21 Ordinary
 04:16:00 - 21-May-26
Unknown* 10 $38.21 Ordinary
 04:16:00 - 21-May-26
Unknown* 10 $38.21 Ordinary
 04:16:00 - 21-May-26
Unknown* 10 $38.22 Ordinary
 04:16:00 - 21-May-26
Unknown* 10 $38.22 Ordinary
 04:16:00 - 21-May-26
Sell* 10 $38.22 Ordinary
 04:16:00 - 21-May-26
Sell* 10 $38.22 Ordinary
 04:16:00 - 21-May-26
Unknown* 10 $38.26 Ordinary
 04:15:54 - 21-May-26
Buy* 10 $38.25 Ordinary
 04:15:52 - 21-May-26
Buy* 10 $38.25 Ordinary
 04:15:52 - 21-May-26
Buy* 10 $38.25 Ordinary
 04:15:52 - 21-May-26
Buy* 10 $38.25 Ordinary
 04:15:52 - 21-May-26
Unknown* 10 $38.35 Ordinary
 04:14:51 - 21-May-26
Sell* 10 $38.35 Ordinary
 04:14:51 - 21-May-26
Sell* 10 $38.37 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $38.37 Ordinary
 04:14:21 - 21-May-26
Unknown* 10 $38.38 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $38.38 Ordinary
 04:14:21 - 21-May-26
Unknown* 10 $38.37 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $38.39 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $38.39 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $38.42 Ordinary
 04:12:57 - 21-May-26
Buy* 100 $38.43 Ordinary
 04:12:38 - 21-May-26
Unknown* 5 $38.36 Ordinary
 04:12:00 - 21-May-26
Unknown* 3 $38.36 Ordinary
 04:12:00 - 21-May-26
Unknown* 2 $38.36 Ordinary
 04:12:00 - 21-May-26
Buy* 10 $38.36 Ordinary
 04:12:00 - 21-May-26
Buy* 10 $38.36 Ordinary
 04:12:00 - 21-May-26
Sell* 20 $38.40 Ordinary
 04:11:49 - 21-May-26
Buy* 10 $38.41 Ordinary
 04:11:41 - 21-May-26
Buy* 900 $38.41 Ordinary
 04:11:41 - 21-May-26
Unknown* 320 $38.46 Ordinary
 04:11:18 - 21-May-26
Buy* 10 $38.52 Ordinary
 04:08:44 - 21-May-26
Unknown* 10 $38.49 Ordinary
 04:08:44 - 21-May-26
Buy* 10 $38.47 Ordinary
 04:08:34 - 21-May-26
Unknown* 10 $38.48 Ordinary
 04:07:02 - 21-May-26
Sell* 10 $38.52 Ordinary
 04:06:28 - 21-May-26
Unknown* 10 $38.52 Ordinary
 04:05:52 - 21-May-26
Unknown* 10 $38.55 Ordinary
 04:05:14 - 21-May-26
Sell* 10 $38.56 Ordinary
 04:04:35 - 21-May-26
Unknown* 10 $38.64 Ordinary
 04:02:48 - 21-May-26
Buy* 100 $38.64 Ordinary
 04:00:06 - 21-May-26
Buy* 3 $38.66 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13