| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.40 | 36.99 | 35.94 | 36.01 | 373,723 |
| 9th Jul 2026 (Thu) | 37.08 | 37.33 | 36.39 | 36.42 | 800,085 |
| 8th Jul 2026 (Wed) | 37.64 | 38.22 | 37.25 | 37.36 | 633,785 |
| 7th Jul 2026 (Tue) | 36.62 | 37.35 | 36.52 | 37.01 | 311,792 |
| 6th Jul 2026 (Mon) | 36.88 | 37.01 | 36.30 | 36.45 | 418,192 |
| 3rd Jul 2026 (Fri) | 37.04 | 37.40 | 37.04 | 37.40 | 0 |
| 2nd Jul 2026 (Thu) | 37.04 | 38.12 | 36.46 | 37.40 | 285,444 |
| 1st Jul 2026 (Wed) | 37.33 | 37.70 | 36.68 | 37.21 | 376,801 |
| 30th Jun 2026 (Tue) | 37.88 | 37.91 | 36.87 | 37.07 | 538,433 |
| 29th Jun 2026 (Mon) | 38.64 | 39.32 | 37.82 | 37.92 | 243,550 |
| 26th Jun 2026 (Fri) | 39.845 | 40.16 | 38.64 | 39.76 | 299,629 |
| 25th Jun 2026 (Thu) | 38.20 | 39.65 | 38.14 | 39.02 | 190,779 |
| 24th Jun 2026 (Wed) | 38.78 | 39.46 | 38.03 | 39.07 | 206,615 |
| 23rd Jun 2026 (Tue) | 39.39 | 39.60 | 38.52 | 39.37 | 509,286 |
| 22nd Jun 2026 (Mon) | 37.27 | 37.925 | 36.90 | 37.77 | 308,653 |
| 19th Jun 2026 (Fri) | 37.26 | 37.82 | 37.18 | 37.42 | 511,054 |
| 18th Jun 2026 (Thu) | 37.26 | 37.82 | 37.18 | 37.42 | 511,054 |
| 17th Jun 2026 (Wed) | 36.99 | 38.77 | 36.87 | 38.51 | 366,822 |
| 16th Jun 2026 (Tue) | 36.50 | 37.17 | 36.38 | 37.11 | 173,026 |
| 15th Jun 2026 (Mon) | 36.91 | 36.91 | 36.16 | 36.46 | 275,452 |
| 12th Jun 2026 (Fri) | 38.62 | 39.52 | 38.06 | 38.48 | 336,303 |
| 11th Jun 2026 (Thu) | 40.59 | 41.30 | 38.70 | 39.07 | 370,749 |
| 10th Jun 2026 (Wed) | 39.90 | 41.14 | 39.09 | 41.13 | 1,007,158 |
| 9th Jun 2026 (Tue) | 38.22 | 41.55 | 37.72 | 39.26 | 351,698 |
| 8th Jun 2026 (Mon) | 38.25 | 39.04 | 37.95 | 38.90 | 665,690 |
| 5th Jun 2026 (Fri) | 37.04 | 39.43 | 36.97 | 39.17 | 322,212 |
| 4th Jun 2026 (Thu) | 37.03 | 37.12 | 36.14 | 36.30 | 655,799 |
| 3rd Jun 2026 (Wed) | 36.145 | 36.80 | 36.07 | 36.69 | 666,384 |
| 2nd Jun 2026 (Tue) | 36.30 | 36.33 | 35.83 | 35.95 | 796,051 |
| 1st Jun 2026 (Mon) | 36.53 | 36.60 | 35.83 | 36.09 | 1,052,840 |
| 29th May 2026 (Fri) | 36.435 | 36.61 | 36.13 | 36.36 | 696,452 |
| 28th May 2026 (Thu) | 37.23 | 37.38 | 36.505 | 36.56 | 611,689 |
| 27th May 2026 (Wed) | 37.13 | 37.52 | 37.06 | 37.17 | 496,038 |
| 26th May 2026 (Tue) | 37.22 | 37.47 | 36.92 | 37.16 | 233,503 |
| 25th May 2026 (Mon) | 37.82 | 38.04 | 37.381 | 37.88 | 746,625 |
| 22nd May 2026 (Fri) | 37.82 | 38.04 | 37.381 | 37.88 | 746,625 |
| 21st May 2026 (Thu) | 38.92 | 39.14 | 37.96 | 38.27 | 516,988 |
| 20th May 2026 (Wed) | 39.42 | 39.69 | 38.43 | 38.48 | 648,498 |
| 19th May 2026 (Tue) | 39.52 | 40.035 | 39.09 | 39.72 | 489,233 |
| 18th May 2026 (Mon) | 38.73 | 39.73 | 38.49 | 38.91 | 522,396 |
| 15th May 2026 (Fri) | 38.41 | 38.99 | 38.18 | 38.83 | 523,234 |
| 14th May 2026 (Thu) | 38.11 | 38.12 | 37.22 | 37.43 | 626,195 |
| 13th May 2026 (Wed) | 38.93 | 39.39 | 38.07 | 38.30 | 836,117 |
| 12th May 2026 (Tue) | 39.14 | 39.95 | 38.85 | 38.94 | 662,294 |
| 11th May 2026 (Mon) | 39.20 | 39.20 | 38.54 | 38.76 | 798,484 |