| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.045 | 34.60 | 33.845 | 34.37 | 572,185 |
| 25th Sep 2026 (Fri) | 33.95 | 34.24 | 33.50 | 33.59 | 463,680 |
| 24th Sep 2026 (Thu) | 34.52 | 34.62 | 33.88 | 34.10 | 286,288 |
| 23rd Sep 2026 (Wed) | 33.37 | 34.18 | 33.36 | 34.00 | 177,168 |
| 22nd Sep 2026 (Tue) | 33.57 | 33.75 | 33.44 | 33.66 | 465,737 |
| 21st Sep 2026 (Mon) | 34.63 | 34.65 | 33.435 | 33.61 | 191,587 |
| 18th Sep 2026 (Fri) | 35.28 | 35.75 | 35.22 | 35.29 | 379,885 |
| 17th Sep 2026 (Thu) | 35.27 | 35.70 | 35.22 | 35.36 | 827,383 |
| 16th Sep 2026 (Wed) | 35.80 | 37.20 | 35.49 | 36.55 | 176,472 |
| 15th Sep 2026 (Tue) | 35.69 | 36.25 | 35.67 | 36.08 | 392,409 |
| 14th Sep 2026 (Mon) | 35.83 | 35.98 | 35.23 | 35.58 | 369,781 |
| 11th Sep 2026 (Fri) | 35.04 | 35.17 | 34.82 | 35.10 | 722,468 |
| 10th Sep 2026 (Thu) | 35.96 | 36.14 | 35.70 | 35.97 | 495,470 |
| 9th Sep 2026 (Wed) | 35.10 | 35.515 | 35.05 | 35.32 | 280,721 |
| 8th Sep 2026 (Tue) | 34.41 | 34.93 | 34.34 | 34.83 | 436,432 |
| 7th Sep 2026 (Mon) | 34.01 | 34.39 | 33.92 | 34.25 | 218,801 |
| 4th Sep 2026 (Fri) | 34.01 | 34.39 | 33.92 | 34.25 | 218,801 |
| 3rd Sep 2026 (Thu) | 34.53 | 34.60 | 33.70 | 33.82 | 466,636 |
| 2nd Sep 2026 (Wed) | 35.27 | 35.36 | 34.73 | 34.88 | 429,134 |
| 1st Sep 2026 (Tue) | 35.40 | 35.62 | 34.98 | 35.35 | 403,847 |
| 31st Aug 2026 (Mon) | 34.60 | 34.911 | 34.50 | 34.64 | 489,377 |
| 28th Aug 2026 (Fri) | 33.98 | 34.425 | 33.52 | 34.29 | 142,774 |
| 27th Aug 2026 (Thu) | 34.38 | 34.51 | 33.88 | 34.04 | 400,289 |
| 26th Aug 2026 (Wed) | 34.88 | 34.98 | 34.55 | 34.71 | 297,519 |
| 25th Aug 2026 (Tue) | 34.675 | 35.08 | 34.60 | 34.71 | 195,036 |
| 24th Aug 2026 (Mon) | 34.85 | 35.17 | 34.795 | 35.02 | 317,656 |
| 21st Aug 2026 (Fri) | 34.67 | 34.91 | 34.47 | 34.72 | 375,225 |
| 20th Aug 2026 (Thu) | 34.64 | 35.15 | 34.37 | 35.09 | 350,835 |
| 19th Aug 2026 (Wed) | 34.045 | 34.33 | 33.77 | 34.21 | 211,043 |
| 18th Aug 2026 (Tue) | 34.275 | 34.49 | 34.175 | 34.43 | 342,934 |
| 17th Aug 2026 (Mon) | 33.28 | 33.76 | 33.23 | 33.76 | 368,044 |
| 14th Aug 2026 (Fri) | 32.98 | 33.365 | 32.94 | 33.24 | 194,019 |
| 13th Aug 2026 (Thu) | 33.405 | 33.49 | 32.84 | 33.02 | 360,562 |
| 12th Aug 2026 (Wed) | 33.41 | 33.87 | 33.39 | 33.69 | 264,879 |
| 11th Aug 2026 (Tue) | 33.425 | 34.09 | 33.425 | 33.95 | 327,919 |
| 10th Aug 2026 (Mon) | 33.65 | 33.76 | 33.349 | 33.60 | 247,150 |
| 7th Aug 2026 (Fri) | 33.865 | 34.05 | 33.485 | 33.58 | 340,412 |
| 6th Aug 2026 (Thu) | 33.93 | 34.29 | 33.72 | 34.16 | 205,744 |
| 5th Aug 2026 (Wed) | 33.18 | 33.99 | 33.05 | 33.97 | 235,065 |
| 4th Aug 2026 (Tue) | 35.24 | 35.28 | 33.47 | 33.75 | 516,284 |
| 3rd Aug 2026 (Mon) | 36.89 | 36.94 | 35.54 | 35.66 | 306,598 |
| 31st Jul 2026 (Fri) | 37.615 | 38.68 | 36.98 | 37.27 | 320,207 |
| 30th Jul 2026 (Thu) | 38.965 | 39.17 | 37.91 | 38.01 | 356,348 |
| 29th Jul 2026 (Wed) | 38.40 | 40.06 | 37.98 | 39.98 | 197,710 |