| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.42 | 39.69 | 38.43 | 38.48 | 648,498 |
| 19th May 2026 (Tue) | 39.52 | 40.035 | 39.09 | 39.72 | 489,233 |
| 18th May 2026 (Mon) | 38.73 | 39.73 | 38.49 | 38.91 | 522,396 |
| 15th May 2026 (Fri) | 38.41 | 38.99 | 38.18 | 38.83 | 523,234 |
| 14th May 2026 (Thu) | 38.11 | 38.12 | 37.22 | 37.43 | 626,195 |
| 13th May 2026 (Wed) | 38.93 | 39.39 | 38.07 | 38.30 | 836,117 |
| 12th May 2026 (Tue) | 39.14 | 39.95 | 38.85 | 38.94 | 662,294 |
| 11th May 2026 (Mon) | 39.20 | 39.20 | 38.54 | 38.76 | 798,484 |
| 8th May 2026 (Fri) | 39.44 | 39.50 | 38.94 | 39.02 | 1,011,411 |
| 7th May 2026 (Thu) | 39.38 | 40.24 | 39.23 | 39.97 | 365,083 |
| 6th May 2026 (Wed) | 40.54 | 40.60 | 39.45 | 39.58 | 1,062,974 |
| 5th May 2026 (Tue) | 41.64 | 41.68 | 41.06 | 41.29 | 816,179 |
| 4th May 2026 (Mon) | 41.94 | 42.84 | 41.58 | 42.27 | 639,159 |
| 1st May 2026 (Fri) | 41.70 | 41.83 | 41.07 | 41.81 | 448,423 |
| 30th Apr 2026 (Thu) | 42.85 | 43.56 | 41.89 | 42.13 | 917,786 |
| 29th Apr 2026 (Wed) | 43.50 | 43.97 | 43.30 | 43.37 | 772,521 |
| 28th Apr 2026 (Tue) | 43.325 | 43.76 | 43.15 | 43.35 | 692,419 |
| 27th Apr 2026 (Mon) | 43.07 | 43.23 | 42.64 | 42.70 | 401,908 |
| 24th Apr 2026 (Fri) | 43.47 | 43.81 | 42.83 | 42.91 | 957,062 |
| 23rd Apr 2026 (Thu) | 43.705 | 45.00 | 43.18 | 43.90 | 675,153 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.92 | 43.33 | 43.37 | 602,180 |
| 21st Apr 2026 (Tue) | 43.56 | 44.955 | 43.37 | 44.69 | 692,535 |
| 20th Apr 2026 (Mon) | 43.81 | 44.30 | 43.62 | 43.82 | 556,385 |
| 17th Apr 2026 (Fri) | 44.32 | 44.39 | 43.125 | 43.56 | 1,232,883 |
| 16th Apr 2026 (Thu) | 45.24 | 45.72 | 44.93 | 45.14 | 311,900 |
| 15th Apr 2026 (Wed) | 46.345 | 46.595 | 45.395 | 45.46 | 599,139 |
| 14th Apr 2026 (Tue) | 47.96 | 47.96 | 46.56 | 46.56 | 545,147 |
| 13th Apr 2026 (Mon) | 50.18 | 50.34 | 48.25 | 48.29 | 641,995 |
| 10th Apr 2026 (Fri) | 49.31 | 49.91 | 49.16 | 49.73 | 297,461 |
| 9th Apr 2026 (Thu) | 50.67 | 50.90 | 49.30 | 49.56 | 430,450 |
| 8th Apr 2026 (Wed) | 50.325 | 51.51 | 50.14 | 50.43 | 653,568 |
| 7th Apr 2026 (Tue) | 55.20 | 56.57 | 54.48 | 54.54 | 531,580 |
| 6th Apr 2026 (Mon) | 55.36 | 55.44 | 54.47 | 54.62 | 198,127 |
| 3rd Apr 2026 (Fri) | 57.75 | 58.05 | 54.86 | 55.33 | 562,541 |
| 2nd Apr 2026 (Thu) | 57.75 | 58.05 | 54.86 | 55.33 | 562,541 |
| 1st Apr 2026 (Wed) | 55.79 | 56.00 | 54.57 | 55.43 | 473,975 |
| 31st Mar 2026 (Tue) | 60.05 | 60.309 | 56.40 | 56.74 | 475,556 |
| 30th Mar 2026 (Mon) | 59.73 | 62.85 | 59.68 | 62.06 | 316,773 |
| 27th Mar 2026 (Fri) | 59.15 | 61.67 | 59.12 | 61.42 | 614,403 |
| 26th Mar 2026 (Thu) | 56.63 | 58.44 | 55.91 | 58.38 | 400,797 |
| 25th Mar 2026 (Wed) | 54.92 | 56.01 | 54.41 | 55.40 | 412,852 |
| 24th Mar 2026 (Tue) | 57.23 | 57.59 | 55.76 | 56.73 | 347,843 |
| 23rd Mar 2026 (Mon) | 55.46 | 56.54 | 54.23 | 56.17 | 1,034,736 |