| Price | $13.88 on 22-09-2025 at 08:22:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.89 |
| Sell | $13.88 |
| Last Trade: | Buy 2.00 at $13.88 |
| Day's Volume: | 4,468 |
| Last Close: | $13.81 |
| Open: | $13.91 |
| ISIN: | US74349Y8451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.76 - $21.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.91631 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.88 | Ordinary |
04:19:00 - 22-Sep-25 |
| Sell* | 700 | $13.89 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 100 | $13.89 | Ordinary |
04:17:28 - 22-Sep-25 |
| Buy* | 31 | $13.91 | Ordinary |
04:11:55 - 22-Sep-25 |
| Unknown* | 1 | $13.91 | Ordinary |
04:10:50 - 22-Sep-25 |
| Unknown* | 300 | $13.91 | Ordinary |
04:10:39 - 22-Sep-25 |
| Unknown* | 310 | $13.91 | Ordinary |
04:10:39 - 22-Sep-25 |
| Buy* | 6 | $13.92 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 145 | $13.92 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $13.92 | Ordinary |
04:04:51 - 22-Sep-25 |
