Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SPXU.US) Share Price

Price $55.33 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $55.37
Sell $55.32
Last Trade: -
Day's Volume: 0
Last Close: $55.33
Open: $57.75
ISIN: US74350P6593
Day's Range $0.00 - $0.00
52wk Range: $12.235 - $62.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SPXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SPXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.75 58.05 54.86 55.33 562,541
2nd Apr 2026 (Thu) 57.75 58.05 54.86 55.33 562,541
1st Apr 2026 (Wed) 55.79 56.00 54.57 55.43 473,975
31st Mar 2026 (Tue) 60.05 60.309 56.40 56.74 475,556
30th Mar 2026 (Mon) 59.73 62.85 59.68 62.06 316,773
27th Mar 2026 (Fri) 59.15 61.67 59.12 61.42 614,403
26th Mar 2026 (Thu) 56.63 58.44 55.91 58.38 400,797
25th Mar 2026 (Wed) 54.92 56.01 54.41 55.40 412,852
24th Mar 2026 (Tue) 57.23 57.59 55.76 56.73 347,843
23rd Mar 2026 (Mon) 55.46 56.54 54.23 56.17 1,034,736
20th Mar 2026 (Fri) 55.96 58.93 55.96 58.03 189,309
19th Mar 2026 (Thu) 56.25 56.68 54.76 55.55 428,697
18th Mar 2026 (Wed) 53.45 55.12 53.15 55.06 294,364
17th Mar 2026 (Tue) 52.48 53.01 51.99 52.85 274,362
16th Mar 2026 (Mon) 53.42 53.71 52.51 53.26 257,520
13th Mar 2026 (Fri) 53.25 55.11 52.49 54.90 428,708
12th Mar 2026 (Thu) 52.77 53.95 52.65 53.92 241,280
11th Mar 2026 (Wed) 51.27 52.23 50.71 51.56 431,085
10th Mar 2026 (Tue) 51.22 51.87 49.95 51.35 430,817
9th Mar 2026 (Mon) 53.86 54.79 50.70 51.06 437,849
6th Mar 2026 (Fri) 52.19 53.01 51.62 52.42 230,469
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered