| Price | $48.16 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $-2.87 -5.62% |
| Buy | $48.34 |
| Sell | $48.15 |
| Last Trade: | Sell 5.00 at $48.16 |
| Day's Volume: | 939,304 |
| Last Close: | $48.11 |
| Open: | $50.22 |
| ISIN: | US74350P6593 |
| Day's Range | $47.77 - $50.34 |
| 52wk Range: | $12.235 - $58.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.00293 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.16 | Ordinary |
17:36:56 - 06-Feb-26 |
| Buy* | 700 | $48.25 | Ordinary |
17:29:30 - 06-Feb-26 |
| Sell* | 435 | $48.16 | Ordinary |
17:07:37 - 06-Feb-26 |
| Unknown* | 5 | $48.17 | Ordinary |
16:57:32 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
16:56:37 - 06-Feb-26 |
| Sell* | 156 | $48.21 | Ordinary |
16:55:46 - 06-Feb-26 |
| Sell* | 25 | $48.21 | Ordinary |
16:54:51 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 100 | $48.241 | Ordinary |
16:52:43 - 06-Feb-26 |
| Buy* | 500 | $48.24 | Ordinary |
16:51:42 - 06-Feb-26 |
