| Price | $16.15 on 18-07-2025 at 21:35:36 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $16.15 |
| Sell | $16.14 |
| Buy / Sell SPXU Shares | |
| Last Trade: | Buy 34.00 at $16.15 |
| Day's Volume: | 2,268,271 |
| Last Close: | $16.15 |
| Open: | $16.02 |
| ISIN: | US74349Y8451 |
| Day's Range | $16.01 - $16.23 |
| 52wk Range: | $16.01 - $21.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14301 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $16.15 | Ordinary |
17:35:19 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 1,000 | $16.14 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 30 | $16.15 | Ordinary |
16:59:02 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 30 | $16.15 | Ordinary |
16:58:03 - 18-Jul-25 |
