| Price | $50.92 on 12-12-2025 at 22:37:34 |
|---|---|
| Change | $1.62 3.29% |
| Buy | $50.96 |
| Sell | $50.62 |
| Last Trade: | Buy 5.00 at $50.92 |
| Day's Volume: | 360,230 |
| Last Close: | $50.96 |
| Open: | $49.58 |
| ISIN: | US74349Y8451 |
| Day's Range | $49.44 - $51.51 |
| 52wk Range: | $12.235 - $58.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.39263 |
| Shares in Issue: | N/A |
Proshares Ultra (SPXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.92 | Ordinary |
16:59:14 - 12-Dec-25 |
| Unknown* | 150 | $50.90 | Ordinary |
16:59:14 - 12-Dec-25 |
| Sell* | 150 | $50.92 | Ordinary |
16:59:14 - 12-Dec-25 |
| Unknown* | 30 | $50.92 | Ordinary |
16:58:08 - 12-Dec-25 |
| Unknown* | 25 | $50.90 | Ordinary |
16:57:05 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
16:55:02 - 12-Dec-25 |
| Buy* | 5 | $50.89 | Ordinary |
16:55:01 - 12-Dec-25 |
