| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.10 | 28.29 | 27.39 | 27.45 | 1,305,084 |
| 19th May 2026 (Tue) | 28.19 | 28.55 | 27.88 | 28.31 | 946,017 |
| 18th May 2026 (Mon) | 27.615 | 28.32 | 27.43 | 27.76 | 954,431 |
| 15th May 2026 (Fri) | 27.38 | 27.80 | 27.22 | 27.69 | 635,354 |
| 14th May 2026 (Thu) | 27.17 | 27.18 | 26.54 | 26.69 | 619,992 |
| 13th May 2026 (Wed) | 27.78 | 28.08 | 27.15 | 27.32 | 806,012 |
| 12th May 2026 (Tue) | 27.90 | 28.48 | 27.705 | 27.76 | 559,467 |
| 11th May 2026 (Mon) | 27.94 | 27.945 | 27.47 | 27.66 | 727,590 |
| 8th May 2026 (Fri) | 28.13 | 28.155 | 27.76 | 27.82 | 863,920 |
| 7th May 2026 (Thu) | 28.08 | 28.68 | 27.96 | 28.49 | 622,520 |
| 6th May 2026 (Wed) | 28.91 | 28.94 | 28.13 | 28.23 | 1,203,610 |
| 5th May 2026 (Tue) | 29.69 | 29.71 | 29.28 | 29.44 | 808,466 |
| 4th May 2026 (Mon) | 29.90 | 30.52 | 29.65 | 30.13 | 766,962 |
| 1st May 2026 (Fri) | 29.74 | 29.83 | 29.29 | 29.80 | 639,000 |
| 30th Apr 2026 (Thu) | 30.55 | 31.095 | 29.88 | 30.05 | 1,064,954 |
| 29th Apr 2026 (Wed) | 31.02 | 31.355 | 30.86 | 30.94 | 1,169,402 |
| 28th Apr 2026 (Tue) | 30.90 | 31.21 | 30.765 | 30.92 | 925,412 |
| 27th Apr 2026 (Mon) | 30.71 | 30.82 | 30.40 | 30.45 | 368,144 |
| 24th Apr 2026 (Fri) | 31.025 | 31.23 | 30.55 | 30.59 | 1,214,113 |
| 23rd Apr 2026 (Thu) | 31.16 | 32.085 | 30.78 | 31.29 | 621,761 |
| 22nd Apr 2026 (Wed) | 31.18 | 31.32 | 30.88 | 30.90 | 739,052 |
| 21st Apr 2026 (Tue) | 31.06 | 32.05 | 30.93 | 31.87 | 900,481 |
| 20th Apr 2026 (Mon) | 31.23 | 31.585 | 31.11 | 31.23 | 903,871 |
| 17th Apr 2026 (Fri) | 31.60 | 31.64 | 30.765 | 31.07 | 1,304,498 |
| 16th Apr 2026 (Thu) | 32.28 | 32.625 | 32.04 | 32.19 | 562,894 |
| 15th Apr 2026 (Wed) | 33.06 | 33.23 | 32.38 | 32.43 | 659,549 |
| 14th Apr 2026 (Tue) | 34.205 | 34.205 | 33.18 | 33.22 | 903,914 |
| 13th Apr 2026 (Mon) | 35.78 | 35.92 | 34.42 | 34.45 | 991,615 |
| 10th Apr 2026 (Fri) | 35.17 | 35.60 | 35.06 | 35.48 | 514,617 |
| 9th Apr 2026 (Thu) | 36.16 | 36.31 | 35.15 | 35.36 | 530,626 |
| 8th Apr 2026 (Wed) | 35.86 | 36.75 | 35.78 | 35.98 | 1,104,743 |
| 7th Apr 2026 (Tue) | 39.33 | 40.35 | 38.87 | 38.89 | 1,004,118 |
| 6th Apr 2026 (Mon) | 39.50 | 39.555 | 38.82 | 38.96 | 596,480 |
| 3rd Apr 2026 (Fri) | 41.19 | 41.43 | 39.13 | 39.48 | 1,938,406 |
| 2nd Apr 2026 (Thu) | 41.19 | 41.43 | 39.13 | 39.48 | 1,938,406 |
| 1st Apr 2026 (Wed) | 39.78 | 39.94 | 38.93 | 39.54 | 1,409,582 |
| 31st Mar 2026 (Tue) | 42.83 | 43.02 | 40.21 | 40.49 | 1,313,788 |
| 30th Mar 2026 (Mon) | 42.60 | 44.83 | 42.55 | 44.29 | 571,772 |
| 27th Mar 2026 (Fri) | 42.18 | 44.00 | 42.16 | 43.81 | 1,569,361 |
| 26th Mar 2026 (Thu) | 40.39 | 41.67 | 39.87 | 41.63 | 1,651,886 |
| 25th Mar 2026 (Wed) | 39.16 | 39.955 | 38.75 | 39.50 | 1,266,235 |
| 24th Mar 2026 (Tue) | 40.49 | 40.75 | 39.46 | 40.15 | 888,931 |
| 23rd Mar 2026 (Mon) | 39.63 | 40.37 | 38.73 | 40.15 | 2,038,023 |