| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.20 | 24.62 | 24.10 | 24.46 | 1,025,947 |
| 25th Sep 2026 (Fri) | 24.16 | 24.385 | 23.83 | 23.91 | 915,753 |
| 24th Sep 2026 (Thu) | 24.575 | 24.621 | 24.12 | 24.26 | 320,501 |
| 23rd Sep 2026 (Wed) | 23.76 | 24.31 | 23.74 | 24.20 | 320,175 |
| 22nd Sep 2026 (Tue) | 23.62 | 23.76 | 23.53 | 23.67 | 665,927 |
| 21st Sep 2026 (Mon) | 24.71 | 24.73 | 23.88 | 24.01 | 205,031 |
| 18th Sep 2026 (Fri) | 25.19 | 25.52 | 25.135 | 25.18 | 559,095 |
| 17th Sep 2026 (Thu) | 25.155 | 25.48 | 25.135 | 25.21 | 1,054,459 |
| 16th Sep 2026 (Wed) | 25.55 | 26.55 | 25.34 | 26.10 | 432,275 |
| 15th Sep 2026 (Tue) | 25.47 | 25.875 | 25.47 | 25.76 | 634,413 |
| 14th Sep 2026 (Mon) | 25.57 | 25.67 | 25.14 | 25.39 | 831,527 |
| 11th Sep 2026 (Fri) | 25.00 | 25.10 | 24.84 | 25.05 | 1,059,614 |
| 10th Sep 2026 (Thu) | 25.65 | 25.78 | 25.45 | 25.67 | 1,071,097 |
| 9th Sep 2026 (Wed) | 25.04 | 25.33 | 25.02 | 25.20 | 438,932 |
| 8th Sep 2026 (Tue) | 24.55 | 24.90 | 24.50 | 24.84 | 741,104 |
| 7th Sep 2026 (Mon) | 24.26 | 24.54 | 24.19 | 24.44 | 501,830 |
| 4th Sep 2026 (Fri) | 24.26 | 24.54 | 24.19 | 24.44 | 501,830 |
| 3rd Sep 2026 (Thu) | 24.64 | 24.67 | 24.04 | 24.13 | 1,011,082 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.23 | 24.77 | 24.89 | 830,661 |
| 1st Sep 2026 (Tue) | 25.19 | 25.43 | 24.95 | 25.23 | 866,455 |
| 31st Aug 2026 (Mon) | 24.68 | 24.915 | 24.62 | 24.72 | 1,007,066 |
| 28th Aug 2026 (Fri) | 24.24 | 24.56 | 23.911 | 24.46 | 338,621 |
| 27th Aug 2026 (Thu) | 24.525 | 24.65 | 24.16 | 24.28 | 598,086 |
| 26th Aug 2026 (Wed) | 24.88 | 24.96 | 24.64 | 24.76 | 483,716 |
| 25th Aug 2026 (Tue) | 24.73 | 25.03 | 24.68 | 24.76 | 597,280 |
| 24th Aug 2026 (Mon) | 24.87 | 25.12 | 24.83 | 24.99 | 1,047,029 |
| 21st Aug 2026 (Fri) | 24.73 | 24.91 | 24.55 | 24.76 | 805,684 |
| 20th Aug 2026 (Thu) | 24.71 | 25.08 | 24.52 | 25.04 | 455,888 |
| 19th Aug 2026 (Wed) | 24.28 | 24.49 | 24.10 | 24.41 | 515,070 |
| 18th Aug 2026 (Tue) | 24.445 | 24.60 | 24.37 | 24.57 | 424,150 |
| 17th Aug 2026 (Mon) | 23.72 | 24.07 | 23.69 | 24.06 | 565,917 |
| 14th Aug 2026 (Fri) | 23.52 | 23.79 | 23.50 | 23.72 | 382,892 |
| 13th Aug 2026 (Thu) | 23.83 | 23.89 | 23.41 | 23.56 | 527,942 |
| 12th Aug 2026 (Wed) | 23.83 | 24.15 | 23.82 | 24.04 | 722,686 |
| 11th Aug 2026 (Tue) | 23.89 | 24.31 | 23.88 | 24.22 | 709,203 |
| 10th Aug 2026 (Mon) | 23.99 | 24.075 | 23.79 | 23.96 | 644,951 |
| 7th Aug 2026 (Fri) | 24.14 | 24.28 | 23.89 | 23.96 | 710,457 |
| 6th Aug 2026 (Thu) | 24.21 | 24.45 | 24.05 | 24.37 | 493,961 |
| 5th Aug 2026 (Wed) | 23.66 | 24.245 | 23.58 | 24.24 | 633,747 |
| 4th Aug 2026 (Tue) | 25.15 | 25.16 | 23.875 | 24.08 | 795,370 |
| 3rd Aug 2026 (Mon) | 26.32 | 26.35 | 25.35 | 25.44 | 693,110 |
| 31st Jul 2026 (Fri) | 26.80 | 27.58 | 26.37 | 26.57 | 1,079,774 |
| 30th Jul 2026 (Thu) | 27.805 | 27.95 | 27.05 | 27.13 | 727,585 |
| 29th Jul 2026 (Wed) | 27.43 | 28.60 | 27.11 | 28.58 | 515,829 |