| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.99 | 26.39 | 25.66 | 25.70 | 837,600 |
| 9th Jul 2026 (Thu) | 26.465 | 26.65 | 25.98 | 26.01 | 806,251 |
| 8th Jul 2026 (Wed) | 26.90 | 27.28 | 26.59 | 26.68 | 873,639 |
| 7th Jul 2026 (Tue) | 26.14 | 26.66 | 26.08 | 26.42 | 469,349 |
| 6th Jul 2026 (Mon) | 26.31 | 26.41 | 25.90 | 26.02 | 683,361 |
| 3rd Jul 2026 (Fri) | 26.43 | 26.70 | 26.43 | 26.70 | 0 |
| 2nd Jul 2026 (Thu) | 26.43 | 27.21 | 26.02 | 26.70 | 537,389 |
| 1st Jul 2026 (Wed) | 26.65 | 26.92 | 26.18 | 26.58 | 746,653 |
| 30th Jun 2026 (Tue) | 27.03 | 27.07 | 26.32 | 26.49 | 581,314 |
| 29th Jun 2026 (Mon) | 27.575 | 28.07 | 27.02 | 27.07 | 564,157 |
| 26th Jun 2026 (Fri) | 28.44 | 28.61 | 27.58 | 28.52 | 664,827 |
| 25th Jun 2026 (Thu) | 27.27 | 28.32 | 27.24 | 27.93 | 349,740 |
| 24th Jun 2026 (Wed) | 27.73 | 28.17 | 27.15 | 27.92 | 483,983 |
| 23rd Jun 2026 (Tue) | 27.84 | 27.97 | 27.23 | 27.84 | 601,849 |
| 22nd Jun 2026 (Mon) | 26.56 | 27.045 | 26.30 | 26.92 | 590,711 |
| 19th Jun 2026 (Fri) | 26.54 | 26.95 | 26.49 | 26.67 | 701,004 |
| 18th Jun 2026 (Thu) | 26.54 | 26.95 | 26.49 | 26.67 | 701,004 |
| 17th Jun 2026 (Wed) | 26.39 | 27.64 | 26.295 | 27.46 | 803,507 |
| 16th Jun 2026 (Tue) | 26.02 | 26.50 | 25.94 | 26.45 | 307,552 |
| 15th Jun 2026 (Mon) | 26.30 | 26.31 | 25.775 | 26.00 | 879,612 |
| 12th Jun 2026 (Fri) | 27.53 | 28.16 | 27.13 | 27.43 | 965,205 |
| 11th Jun 2026 (Thu) | 28.94 | 29.45 | 27.58 | 27.87 | 588,057 |
| 10th Jun 2026 (Wed) | 28.415 | 29.33 | 27.86 | 29.31 | 1,788,140 |
| 9th Jun 2026 (Tue) | 27.25 | 29.61 | 26.89 | 27.99 | 429,863 |
| 8th Jun 2026 (Mon) | 27.27 | 27.81 | 27.05 | 27.72 | 1,017,850 |
| 5th Jun 2026 (Fri) | 26.40 | 28.10 | 26.36 | 27.92 | 675,030 |
| 4th Jun 2026 (Thu) | 26.40 | 26.46 | 25.75 | 25.88 | 653,032 |
| 3rd Jun 2026 (Wed) | 25.77 | 26.23 | 25.71 | 26.18 | 1,162,587 |
| 2nd Jun 2026 (Tue) | 25.87 | 25.89 | 25.54 | 25.62 | 566,190 |
| 1st Jun 2026 (Mon) | 26.01 | 26.10 | 25.56 | 25.72 | 1,722,813 |
| 29th May 2026 (Fri) | 25.97 | 26.09 | 25.75 | 25.93 | 1,652,418 |
| 28th May 2026 (Thu) | 26.545 | 26.64 | 26.03 | 26.08 | 672,347 |
| 27th May 2026 (Wed) | 26.46 | 26.72 | 26.41 | 26.50 | 688,987 |
| 26th May 2026 (Tue) | 26.53 | 26.71 | 26.32 | 26.49 | 601,590 |
| 25th May 2026 (Mon) | 26.96 | 27.125 | 26.645 | 27.00 | 1,789,260 |
| 22nd May 2026 (Fri) | 26.96 | 27.125 | 26.645 | 27.00 | 1,789,260 |
| 21st May 2026 (Thu) | 27.76 | 27.91 | 27.07 | 27.30 | 1,085,934 |
| 20th May 2026 (Wed) | 28.10 | 28.29 | 27.39 | 27.45 | 1,305,084 |
| 19th May 2026 (Tue) | 28.19 | 28.55 | 27.88 | 28.31 | 946,017 |
| 18th May 2026 (Mon) | 27.615 | 28.32 | 27.43 | 27.76 | 954,431 |
| 15th May 2026 (Fri) | 27.38 | 27.80 | 27.22 | 27.69 | 635,354 |
| 14th May 2026 (Thu) | 27.17 | 27.18 | 26.54 | 26.69 | 619,992 |
| 13th May 2026 (Wed) | 27.78 | 28.08 | 27.15 | 27.32 | 806,012 |
| 12th May 2026 (Tue) | 27.90 | 28.48 | 27.705 | 27.76 | 559,467 |
| 11th May 2026 (Mon) | 27.94 | 27.945 | 27.47 | 27.66 | 727,590 |