| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.87 | 36.22 | 34.77 | 35.83 | 662,312 |
| 11th Dec 2025 (Thu) | 35.27 | 35.73 | 34.655 | 34.67 | 809,207 |
| 10th Dec 2025 (Wed) | 35.695 | 35.87 | 34.69 | 34.90 | 373,776 |
| 9th Dec 2025 (Tue) | 35.58 | 35.65 | 35.24 | 35.58 | 405,158 |
| 8th Dec 2025 (Mon) | 35.04 | 35.80 | 35.04 | 35.49 | 468,565 |
| 5th Dec 2025 (Fri) | 35.19 | 35.31 | 34.75 | 35.16 | 389,621 |
| 4th Dec 2025 (Thu) | 35.17 | 35.761 | 35.16 | 35.30 | 466,557 |
| 3rd Dec 2025 (Wed) | 35.90 | 36.01 | 35.225 | 35.37 | 462,353 |
| 2nd Dec 2025 (Tue) | 35.65 | 36.07 | 35.37 | 35.74 | 206,812 |
| 1st Dec 2025 (Mon) | 36.14 | 36.145 | 35.49 | 35.90 | 483,280 |
| 28th Nov 2025 (Fri) | 35.82 | 35.86 | 35.38 | 35.41 | 256,524 |
| 27th Nov 2025 (Thu) | 36.29 | 36.42 | 35.64 | 35.96 | 431,032 |
| 26th Nov 2025 (Wed) | 36.29 | 36.42 | 35.64 | 35.96 | 524,030 |
| 25th Nov 2025 (Tue) | 37.77 | 38.47 | 36.50 | 36.69 | 767,369 |
| 24th Nov 2025 (Mon) | 38.835 | 39.02 | 37.505 | 37.75 | 842,128 |
| 21st Nov 2025 (Fri) | 40.29 | 41.00 | 38.45 | 39.45 | 440,022 |
| 20th Nov 2025 (Thu) | 37.03 | 37.11 | 36.88 | 38.83 | 148,061 |
| 19th Nov 2025 (Wed) | 39.17 | 39.53 | 38.01 | 38.83 | 441,360 |
| 18th Nov 2025 (Tue) | 38.96 | 40.00 | 38.41 | 39.25 | 434,909 |
| 17th Nov 2025 (Mon) | 37.65 | 38.88 | 36.96 | 38.28 | 847,460 |
| 14th Nov 2025 (Fri) | 38.34 | 38.66 | 36.63 | 37.24 | 865,583 |
| 13th Nov 2025 (Thu) | 35.845 | 37.40 | 35.81 | 37.17 | 432,693 |
| 12th Nov 2025 (Wed) | 35.16 | 35.75 | 35.15 | 35.40 | 372,261 |
| 11th Nov 2025 (Tue) | 35.92 | 36.10 | 35.355 | 35.44 | 389,611 |
| 10th Nov 2025 (Mon) | 36.37 | 36.69 | 35.54 | 35.67 | 363,492 |
| 7th Nov 2025 (Fri) | 37.92 | 39.04 | 37.38 | 37.40 | 582,719 |
| 6th Nov 2025 (Thu) | 36.48 | 37.72 | 36.33 | 37.47 | 282,840 |
| 5th Nov 2025 (Wed) | 36.72 | 36.82 | 35.75 | 36.29 | 207,497 |
| 4th Nov 2025 (Tue) | 35.01 | 35.36 | 35.01 | 35.36 | 0 |
| 3rd Nov 2025 (Mon) | 35.01 | 35.90 | 35.00 | 35.36 | 288,393 |
| 31st Oct 2025 (Fri) | 35.085 | 35.965 | 35.07 | 35.55 | 494,140 |
| 30th Oct 2025 (Thu) | 35.275 | 35.86 | 34.94 | 35.85 | 524,742 |
| 29th Oct 2025 (Wed) | 34.49 | 35.355 | 34.35 | 34.71 | 312,825 |
| 28th Oct 2025 (Tue) | 34.73 | 35.07 | 34.46 | 34.73 | 245,339 |
| 27th Oct 2025 (Mon) | 35.40 | 35.49 | 34.96 | 35.00 | 265,333 |
| 24th Oct 2025 (Fri) | 36.42 | 36.52 | 36.065 | 36.29 | 368,676 |
| 23rd Oct 2025 (Thu) | 37.75 | 37.80 | 36.97 | 37.15 | 253,824 |
| 22nd Oct 2025 (Wed) | 37.085 | 38.52 | 37.085 | 37.78 | 317,822 |
| 21st Oct 2025 (Tue) | 37.18 | 37.39 | 36.92 | 37.18 | 229,917 |
| 20th Oct 2025 (Mon) | 37.86 | 37.86 | 37.02 | 37.18 | 217,481 |
| 17th Oct 2025 (Fri) | 39.21 | 39.45 | 38.12 | 38.35 | 522,593 |
| 16th Oct 2025 (Thu) | 37.88 | 39.56 | 37.565 | 38.95 | 412,352 |
| 15th Oct 2025 (Wed) | 37.90 | 39.25 | 37.30 | 38.17 | 294,815 |
| 14th Oct 2025 (Tue) | 39.53 | 40.23 | 38.05 | 38.66 | 337,946 |