| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.895 | 3.92 | 3.855 | 3.86 | 2,227,180 |
| 18th Sep 2025 (Thu) | 3.925 | 3.95 | 3.875 | 3.92 | 2,514,551 |
| 17th Sep 2025 (Wed) | 3.955 | 4.055 | 3.93 | 3.98 | 1,550,047 |
| 16th Sep 2025 (Tue) | 3.93 | 3.97 | 3.93 | 3.95 | 1,874,772 |
| 15th Sep 2025 (Mon) | 3.96 | 3.965 | 3.935 | 3.94 | 1,996,721 |
| 12th Sep 2025 (Fri) | 4.00 | 4.01 | 3.97 | 3.99 | 2,108,661 |
| 11th Sep 2025 (Thu) | 4.055 | 4.06 | 3.98 | 3.99 | 1,513,982 |
| 10th Sep 2025 (Wed) | 4.06 | 4.12 | 4.045 | 4.08 | 3,689,869 |
| 9th Sep 2025 (Tue) | 4.15 | 4.18 | 4.12 | 4.12 | 1,512,122 |
| 8th Sep 2025 (Mon) | 4.155 | 4.18 | 4.13 | 4.15 | 2,763,369 |
| 5th Sep 2025 (Fri) | 4.10 | 4.25 | 4.09 | 4.19 | 6,237,406 |
| 4th Sep 2025 (Thu) | 4.23 | 4.24 | 4.14 | 4.14 | 3,337,451 |
| 3rd Sep 2025 (Wed) | 4.265 | 4.31 | 4.23 | 4.24 | 3,854,479 |
| 2nd Sep 2025 (Tue) | 4.37 | 4.415 | 4.305 | 4.31 | 3,679,651 |
| 1st Sep 2025 (Mon) | 4.17 | 4.25 | 4.165 | 4.21 | 3,992,770 |
| 29th Aug 2025 (Fri) | 4.17 | 4.25 | 4.165 | 4.21 | 3,992,770 |
| 28th Aug 2025 (Thu) | 4.17 | 4.20 | 4.125 | 4.13 | 2,073,303 |
| 27th Aug 2025 (Wed) | 4.21 | 4.21 | 4.16 | 4.17 | 2,502,902 |
| 26th Aug 2025 (Tue) | 4.265 | 4.27 | 4.195 | 4.20 | 3,038,360 |
| 25th Aug 2025 (Mon) | 4.22 | 4.255 | 4.20 | 4.25 | 2,258,084 |
| 22nd Aug 2025 (Fri) | 4.355 | 4.36 | 4.175 | 4.19 | 3,912,905 |
| 21st Aug 2025 (Thu) | 4.39 | 4.42 | 4.35 | 4.40 | 5,957,650 |
| 20th Aug 2025 (Wed) | 4.31 | 4.44 | 4.31 | 4.34 | 4,684,758 |
| 19th Aug 2025 (Tue) | 4.24 | 4.325 | 4.22 | 4.30 | 4,199,618 |
| 18th Aug 2025 (Mon) | 4.24 | 4.25 | 4.22 | 4.23 | 2,797,721 |
| 15th Aug 2025 (Fri) | 4.18 | 4.245 | 4.18 | 4.23 | 4,366,777 |
| 14th Aug 2025 (Thu) | 4.235 | 4.24 | 4.18 | 4.19 | 3,182,460 |
| 13th Aug 2025 (Wed) | 4.19 | 4.23 | 4.17 | 4.19 | 2,808,139 |
| 12th Aug 2025 (Tue) | 4.32 | 4.35 | 4.23 | 4.23 | 2,952,737 |
| 11th Aug 2025 (Mon) | 4.34 | 4.40 | 4.31 | 4.38 | 2,686,386 |
| 8th Aug 2025 (Fri) | 4.41 | 4.41 | 4.335 | 4.34 | 4,207,728 |
| 7th Aug 2025 (Thu) | 4.36 | 4.50 | 4.34 | 4.44 | 6,414,528 |
| 6th Aug 2025 (Wed) | 4.51 | 4.52 | 4.415 | 4.43 | 3,925,324 |
| 5th Aug 2025 (Tue) | 4.44 | 4.55 | 4.43 | 4.52 | 6,085,421 |
| 4th Aug 2025 (Mon) | 4.58 | 4.585 | 4.46 | 4.47 | 3,934,469 |
| 1st Aug 2025 (Fri) | 4.58 | 4.71 | 4.58 | 4.66 | 5,900,617 |
| 31st Jul 2025 (Thu) | 4.29 | 4.47 | 4.285 | 4.45 | 5,193,685 |
| 30th Jul 2025 (Wed) | 4.37 | 4.45 | 4.33 | 4.39 | 4,106,887 |
| 29th Jul 2025 (Tue) | 4.31 | 4.39 | 4.305 | 4.37 | 4,670,795 |
| 28th Jul 2025 (Mon) | 4.33 | 4.36 | 4.315 | 4.34 | 3,601,678 |
| 25th Jul 2025 (Fri) | 4.37 | 4.38 | 4.32 | 4.33 | 2,383,306 |
| 24th Jul 2025 (Thu) | 4.38 | 4.39 | 4.345 | 4.38 | 2,993,160 |
| 23rd Jul 2025 (Wed) | 4.44 | 4.475 | 4.39 | 4.38 | 3,470,734 |
| 22nd Jul 2025 (Tue) | 4.49 | 4.55 | 4.48 | 4.49 | 3,351,671 |