| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.85 | 35.92 | 34.105 | 34.36 | 570,758 |
| 5th Feb 2026 (Thu) | 35.95 | 36.70 | 35.51 | 36.44 | 654,952 |
| 4th Feb 2026 (Wed) | 34.48 | 35.75 | 34.32 | 35.09 | 526,284 |
| 3rd Feb 2026 (Tue) | 33.61 | 35.37 | 33.49 | 34.59 | 317,978 |
| 2nd Feb 2026 (Mon) | 34.57 | 34.60 | 33.50 | 33.69 | 445,097 |
| 30th Jan 2026 (Fri) | 34.22 | 34.89 | 33.87 | 34.21 | 327,507 |
| 29th Jan 2026 (Thu) | 33.53 | 35.18 | 33.45 | 33.86 | 253,188 |
| 28th Jan 2026 (Wed) | 33.415 | 33.85 | 33.29 | 33.61 | 540,862 |
| 27th Jan 2026 (Tue) | 33.82 | 33.90 | 33.48 | 33.61 | 465,527 |
| 26th Jan 2026 (Mon) | 34.36 | 34.43 | 33.81 | 34.02 | 456,601 |
| 23rd Jan 2026 (Fri) | 34.71 | 34.83 | 34.28 | 34.54 | 853,911 |
| 22nd Jan 2026 (Thu) | 34.40 | 34.84 | 34.21 | 34.53 | 1,357,702 |
| 21st Jan 2026 (Wed) | 35.99 | 36.23 | 34.54 | 35.06 | 994,805 |
| 20th Jan 2026 (Tue) | 35.735 | 36.45 | 35.25 | 36.31 | 768,431 |
| 19th Jan 2026 (Mon) | 33.915 | 34.43 | 33.83 | 34.22 | 984,003 |
| 16th Jan 2026 (Fri) | 33.915 | 34.43 | 33.83 | 34.22 | 984,003 |
| 15th Jan 2026 (Thu) | 33.72 | 34.21 | 33.59 | 34.07 | 805,836 |
| 14th Jan 2026 (Wed) | 34.24 | 34.94 | 34.14 | 34.33 | 487,742 |
| 13th Jan 2026 (Tue) | 33.58 | 34.07 | 33.49 | 33.60 | 1,032,647 |
| 12th Jan 2026 (Mon) | 34.26 | 34.26 | 33.48 | 33.60 | 447,469 |
| 9th Jan 2026 (Fri) | 34.27 | 34.47 | 33.58 | 33.75 | 363,030 |
| 8th Jan 2026 (Thu) | 34.50 | 34.69 | 34.23 | 34.39 | 626,843 |
| 7th Jan 2026 (Wed) | 33.99 | 34.40 | 33.73 | 34.36 | 581,079 |
| 6th Jan 2026 (Tue) | 34.59 | 34.61 | 33.955 | 34.02 | 818,694 |
| 5th Jan 2026 (Mon) | 34.81 | 34.82 | 34.37 | 34.63 | 526,872 |
| 2nd Jan 2026 (Fri) | 34.93 | 35.82 | 34.75 | 35.32 | 680,700 |
| 1st Jan 2026 (Thu) | 34.70 | 35.49 | 34.67 | 35.47 | 583,586 |
| 31st Dec 2025 (Wed) | 34.70 | 35.49 | 34.67 | 35.47 | 583,586 |
| 30th Dec 2025 (Tue) | 34.62 | 34.70 | 34.445 | 34.66 | 203,231 |
| 29th Dec 2025 (Mon) | 34.58 | 34.77 | 34.34 | 34.52 | 352,051 |
| 26th Dec 2025 (Fri) | 34.10 | 34.30 | 33.965 | 34.15 | 346,839 |
| 25th Dec 2025 (Thu) | 34.47 | 34.48 | 34.035 | 34.11 | 431,007 |
| 24th Dec 2025 (Wed) | 34.47 | 34.48 | 34.035 | 34.11 | 431,007 |
| 23rd Dec 2025 (Tue) | 35.05 | 35.05 | 34.405 | 34.43 | 763,083 |
| 22nd Dec 2025 (Mon) | 35.22 | 35.42 | 35.02 | 35.09 | 260,366 |
| 19th Dec 2025 (Fri) | 36.405 | 36.41 | 35.67 | 35.74 | 549,062 |
| 18th Dec 2025 (Thu) | 36.515 | 36.95 | 35.99 | 36.71 | 664,740 |
| 17th Dec 2025 (Wed) | 36.24 | 37.56 | 36.11 | 37.55 | 651,039 |
| 16th Dec 2025 (Tue) | 36.27 | 36.94 | 35.98 | 36.32 | 743,412 |
| 15th Dec 2025 (Mon) | 35.22 | 36.24 | 35.22 | 36.01 | 357,492 |
| 12th Dec 2025 (Fri) | 34.87 | 36.22 | 34.77 | 35.83 | 662,312 |
| 11th Dec 2025 (Thu) | 35.27 | 35.73 | 34.655 | 34.67 | 809,207 |
| 10th Dec 2025 (Wed) | 35.695 | 35.87 | 34.69 | 34.90 | 373,776 |
| 9th Dec 2025 (Tue) | 35.58 | 35.65 | 35.24 | 35.58 | 405,158 |
| 8th Dec 2025 (Mon) | 35.04 | 35.80 | 35.04 | 35.49 | 468,565 |