| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.485 | 4.545 | 4.485 | 4.52 | 4,988,475 |
| 17th Jul 2025 (Thu) | 4.585 | 4.585 | 4.495 | 4.50 | 3,442,773 |
| 16th Jul 2025 (Wed) | 4.60 | 4.72 | 4.58 | 4.59 | 4,585,460 |
| 15th Jul 2025 (Tue) | 4.51 | 4.63 | 4.51 | 4.63 | 4,648,755 |
| 14th Jul 2025 (Mon) | 4.61 | 4.64 | 4.56 | 4.56 | 2,872,134 |
| 11th Jul 2025 (Fri) | 4.61 | 4.635 | 4.565 | 4.60 | 3,543,905 |
| 10th Jul 2025 (Thu) | 4.57 | 4.60 | 4.52 | 4.53 | 2,140,655 |
| 9th Jul 2025 (Wed) | 4.60 | 4.645 | 4.56 | 4.57 | 3,849,153 |
| 8th Jul 2025 (Tue) | 4.64 | 4.675 | 4.625 | 4.66 | 3,240,103 |
| 7th Jul 2025 (Mon) | 4.59 | 4.705 | 4.575 | 4.65 | 4,514,868 |
| 4th Jul 2025 (Fri) | 4.61 | 4.61 | 4.525 | 4.54 | 1,979,149 |
| 3rd Jul 2025 (Thu) | 4.61 | 4.61 | 4.525 | 4.54 | 1,979,149 |
| 2nd Jul 2025 (Wed) | 4.715 | 4.73 | 4.645 | 4.64 | 1,880,540 |
| 1st Jul 2025 (Tue) | 4.735 | 4.755 | 4.68 | 4.71 | 4,091,338 |
| 30th Jun 2025 (Mon) | 4.715 | 4.76 | 4.67 | 4.69 | 5,079,159 |
| 27th Jun 2025 (Fri) | 4.815 | 4.86 | 4.735 | 4.76 | 5,771,061 |
| 26th Jun 2025 (Thu) | 4.90 | 4.915 | 4.82 | 4.84 | 3,908,370 |
| 25th Jun 2025 (Wed) | 4.925 | 4.985 | 4.915 | 4.94 | 4,236,231 |
| 24th Jun 2025 (Tue) | 5.015 | 5.03 | 4.925 | 4.95 | 4,327,811 |
| 23rd Jun 2025 (Mon) | 5.29 | 5.37 | 5.145 | 5.15 | 7,524,303 |
| 20th Jun 2025 (Fri) | 5.21 | 5.34 | 5.18 | 5.32 | 8,158,869 |
| 19th Jun 2025 (Thu) | 5.24 | 5.29 | 5.16 | 5.27 | 8,507,407 |
| 18th Jun 2025 (Wed) | 5.24 | 5.29 | 5.16 | 5.27 | 8,507,407 |
| 17th Jun 2025 (Tue) | 5.19 | 5.275 | 5.15 | 5.25 | 7,192,400 |
| 16th Jun 2025 (Mon) | 5.18 | 5.185 | 5.08 | 5.13 | 4,569,776 |
| 13th Jun 2025 (Fri) | 5.24 | 5.305 | 5.15 | 5.28 | 10,699,454 |
| 12th Jun 2025 (Thu) | 5.19 | 5.20 | 5.10 | 5.09 | 7,143,651 |
| 11th Jun 2025 (Wed) | 5.08 | 5.20 | 5.065 | 5.15 | 10,716,019 |
| 10th Jun 2025 (Tue) | 5.17 | 5.205 | 5.105 | 5.10 | 4,808,927 |
| 9th Jun 2025 (Mon) | 5.195 | 5.22 | 5.15 | 5.19 | 5,585,777 |
| 6th Jun 2025 (Fri) | 5.22 | 5.265 | 5.165 | 5.20 | 8,723,173 |
| 5th Jun 2025 (Thu) | 5.24 | 5.415 | 5.21 | 5.37 | 5,216,721 |
| 4th Jun 2025 (Wed) | 5.255 | 5.295 | 5.23 | 5.28 | 4,366,633 |
| 3rd Jun 2025 (Tue) | 5.37 | 5.39 | 5.255 | 5.27 | 4,737,642 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.57 | 5.365 | 5.36 | 7,701,571 |
| 30th May 2025 (Fri) | 5.47 | 5.62 | 5.41 | 5.45 | 11,643,124 |
| 29th May 2025 (Thu) | 5.345 | 5.535 | 5.345 | 5.43 | 11,369,987 |
| 28th May 2025 (Wed) | 5.38 | 5.51 | 5.36 | 5.46 | 10,444,806 |
| 27th May 2025 (Tue) | 5.55 | 5.585 | 5.395 | 5.415 | 8,849,085 |
| 26th May 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th May 2025 (Sat) | 5.85 | 5.85 | 5.68 | 5.75 | 17,302,857 |
| 23rd May 2025 (Fri) | 5.85 | 5.85 | 5.68 | 5.71 | 17,302,857 |
| 22nd May 2025 (Thu) | 5.64 | 5.67 | 5.525 | 5.565 | 14,649,720 |
| 21st May 2025 (Wed) | 5.48 | 5.65 | 5.37 | 5.59 | 13,684,615 |