| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.19 | 41.43 | 39.13 | 39.48 | 1,938,406 |
| 2nd Apr 2026 (Thu) | 41.19 | 41.43 | 39.13 | 39.48 | 1,938,406 |
| 1st Apr 2026 (Wed) | 39.78 | 39.94 | 38.93 | 39.54 | 1,409,582 |
| 31st Mar 2026 (Tue) | 42.83 | 43.02 | 40.21 | 40.49 | 1,313,788 |
| 30th Mar 2026 (Mon) | 42.60 | 44.83 | 42.55 | 44.29 | 571,772 |
| 27th Mar 2026 (Fri) | 42.18 | 44.00 | 42.16 | 43.81 | 1,569,361 |
| 26th Mar 2026 (Thu) | 40.39 | 41.67 | 39.87 | 41.63 | 1,651,886 |
| 25th Mar 2026 (Wed) | 39.16 | 39.955 | 38.75 | 39.50 | 1,266,235 |
| 24th Mar 2026 (Tue) | 40.49 | 40.75 | 39.46 | 40.15 | 888,931 |
| 23rd Mar 2026 (Mon) | 39.63 | 40.37 | 38.73 | 40.15 | 2,038,023 |
| 20th Mar 2026 (Fri) | 39.97 | 42.10 | 39.94 | 41.42 | 405,589 |
| 19th Mar 2026 (Thu) | 40.17 | 40.46 | 39.10 | 39.66 | 1,215,918 |
| 18th Mar 2026 (Wed) | 38.18 | 39.37 | 37.96 | 39.34 | 854,358 |
| 17th Mar 2026 (Tue) | 37.475 | 37.86 | 37.14 | 37.75 | 1,049,659 |
| 16th Mar 2026 (Mon) | 38.14 | 38.36 | 37.50 | 38.04 | 1,339,286 |
| 13th Mar 2026 (Fri) | 38.005 | 39.36 | 37.49 | 39.21 | 1,465,067 |
| 12th Mar 2026 (Thu) | 37.70 | 38.54 | 37.61 | 38.51 | 1,326,293 |
| 11th Mar 2026 (Wed) | 36.61 | 37.30 | 36.215 | 36.82 | 966,378 |
| 10th Mar 2026 (Tue) | 36.57 | 37.04 | 35.67 | 36.68 | 1,859,689 |
| 9th Mar 2026 (Mon) | 38.455 | 39.12 | 36.21 | 36.46 | 1,634,471 |
| 6th Mar 2026 (Fri) | 37.28 | 37.86 | 36.86 | 37.43 | 920,654 |
| 5th Mar 2026 (Thu) | 35.86 | 36.86 | 35.33 | 35.97 | 1,026,093 |
| 4th Mar 2026 (Wed) | 35.93 | 36.25 | 35.07 | 35.38 | 1,906,357 |
| 3rd Mar 2026 (Tue) | 36.94 | 37.76 | 35.78 | 36.14 | 1,151,229 |
| 2nd Mar 2026 (Mon) | 36.37 | 36.47 | 34.85 | 35.19 | 1,047,409 |
| 27th Feb 2026 (Fri) | 35.67 | 35.88 | 35.10 | 35.20 | 1,333,594 |
| 26th Feb 2026 (Thu) | 35.12 | 35.35 | 34.615 | 34.67 | 1,060,503 |
| 25th Feb 2026 (Wed) | 34.93 | 34.93 | 34.10 | 34.10 | 0 |
| 24th Feb 2026 (Tue) | 34.93 | 34.96 | 34.93 | 34.96 | 0 |
| 23rd Feb 2026 (Mon) | 34.93 | 36.04 | 34.60 | 35.73 | 1,015,054 |
| 20th Feb 2026 (Fri) | 35.79 | 35.84 | 34.59 | 34.67 | 1,265,767 |
| 19th Feb 2026 (Thu) | 35.49 | 35.83 | 35.14 | 35.37 | 745,553 |
| 18th Feb 2026 (Wed) | 35.45 | 35.615 | 34.65 | 35.10 | 679,151 |
| 17th Feb 2026 (Tue) | 36.04 | 36.735 | 35.30 | 35.63 | 733,971 |
| 16th Feb 2026 (Mon) | 35.80 | 36.45 | 35.08 | 35.80 | 906,283 |
| 13th Feb 2026 (Fri) | 35.80 | 36.45 | 35.08 | 35.80 | 906,283 |
| 12th Feb 2026 (Thu) | 33.88 | 35.93 | 33.72 | 35.81 | 321,895 |
| 11th Feb 2026 (Wed) | 33.54 | 34.61 | 33.45 | 34.20 | 824,956 |
| 10th Feb 2026 (Tue) | 33.76 | 34.21 | 33.52 | 34.17 | 535,161 |
| 9th Feb 2026 (Mon) | 34.55 | 34.72 | 33.61 | 33.89 | 742,483 |
| 6th Feb 2026 (Fri) | 35.85 | 35.92 | 34.105 | 34.36 | 570,758 |