| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 287.80 | 289.16 | 282.66 | 284.66 | 126,996 |
| 25th Sep 2026 (Fri) | 288.42 | 292.25 | 285.93 | 291.28 | 105,465 |
| 24th Sep 2026 (Thu) | 283.261 | 288.65 | 282.38 | 287.00 | 69,436 |
| 23rd Sep 2026 (Wed) | 293.38 | 293.52 | 286.19 | 287.55 | 79,412 |
| 22nd Sep 2026 (Tue) | 294.86 | 295.99 | 293.20 | 294.17 | 99,396 |
| 21st Sep 2026 (Mon) | 286.68 | 296.05 | 286.35 | 294.55 | 57,998 |
| 18th Sep 2026 (Fri) | 281.29 | 281.83 | 277.50 | 281.32 | 134,346 |
| 17th Sep 2026 (Thu) | 281.42 | 281.59 | 277.99 | 280.76 | 167,889 |
| 16th Sep 2026 (Wed) | 277.435 | 279.61 | 266.87 | 271.57 | 60,768 |
| 15th Sep 2026 (Tue) | 278.23 | 278.30 | 273.93 | 275.27 | 92,500 |
| 14th Sep 2026 (Mon) | 277.07 | 281.82 | 276.13 | 279.10 | 73,995 |
| 11th Sep 2026 (Fri) | 283.45 | 285.295 | 282.40 | 282.93 | 166,352 |
| 10th Sep 2026 (Thu) | 276.54 | 278.48 | 275.00 | 276.23 | 117,217 |
| 9th Sep 2026 (Wed) | 283.25 | 283.55 | 279.79 | 281.39 | 115,157 |
| 8th Sep 2026 (Tue) | 289.04 | 289.60 | 284.69 | 285.44 | 111,936 |
| 7th Sep 2026 (Mon) | 292.36 | 293.25 | 289.00 | 290.29 | 108,675 |
| 4th Sep 2026 (Fri) | 292.36 | 293.25 | 289.00 | 290.29 | 108,675 |
| 3rd Sep 2026 (Thu) | 288.05 | 294.85 | 287.71 | 293.85 | 87,087 |
| 2nd Sep 2026 (Wed) | 282.00 | 286.50 | 281.40 | 285.07 | 90,493 |
| 1st Sep 2026 (Tue) | 281.709 | 284.57 | 278.92 | 281.35 | 164,176 |
| 31st Aug 2026 (Mon) | 287.78 | 288.47 | 284.90 | 287.33 | 107,324 |
| 28th Aug 2026 (Fri) | 292.81 | 296.85 | 289.00 | 290.14 | 61,891 |
| 27th Aug 2026 (Thu) | 289.40 | 293.64 | 288.00 | 292.25 | 116,150 |
| 26th Aug 2026 (Wed) | 285.20 | 288.05 | 284.43 | 286.65 | 85,359 |
| 25th Aug 2026 (Tue) | 286.93 | 287.48 | 283.91 | 286.61 | 72,226 |
| 24th Aug 2026 (Mon) | 285.32 | 285.91 | 282.82 | 284.07 | 108,174 |
| 21st Aug 2026 (Fri) | 286.90 | 288.949 | 284.95 | 286.64 | 105,162 |
| 20th Aug 2026 (Thu) | 287.44 | 289.60 | 282.81 | 283.43 | 106,714 |
| 19th Aug 2026 (Wed) | 292.26 | 294.465 | 289.75 | 290.86 | 65,612 |
| 18th Aug 2026 (Tue) | 290.47 | 291.22 | 288.43 | 288.87 | 93,621 |
| 17th Aug 2026 (Mon) | 299.19 | 299.74 | 294.89 | 294.99 | 128,215 |
| 14th Aug 2026 (Fri) | 301.96 | 302.20 | 298.48 | 299.31 | 77,260 |
| 13th Aug 2026 (Thu) | 297.83 | 303.09 | 297.47 | 301.35 | 59,622 |
| 12th Aug 2026 (Wed) | 298.00 | 298.04 | 294.01 | 295.42 | 90,296 |
| 11th Aug 2026 (Tue) | 297.82 | 297.82 | 291.84 | 293.17 | 108,552 |
| 10th Aug 2026 (Mon) | 295.73 | 298.46 | 294.88 | 296.18 | 65,581 |
| 7th Aug 2026 (Fri) | 294.02 | 297.12 | 292.88 | 296.33 | 96,430 |
| 6th Aug 2026 (Thu) | 293.21 | 295.015 | 290.34 | 291.20 | 111,036 |
| 5th Aug 2026 (Wed) | 299.76 | 300.87 | 292.59 | 292.85 | 122,311 |
| 4th Aug 2026 (Tue) | 282.99 | 296.94 | 282.85 | 294.56 | 354,907 |
| 3rd Aug 2026 (Mon) | 270.68 | 280.61 | 270.43 | 279.68 | 104,106 |
| 31st Jul 2026 (Fri) | 265.82 | 270.18 | 258.47 | 268.20 | 131,842 |
| 30th Jul 2026 (Thu) | 256.92 | 263.52 | 255.53 | 262.91 | 150,834 |
| 29th Jul 2026 (Wed) | 261.06 | 264.22 | 249.91 | 250.20 | 95,850 |