| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 276.225 | 279.77 | 271.95 | 279.18 | 100,135 |
| 9th Jul 2026 (Thu) | 271.19 | 276.13 | 269.29 | 275.79 | 125,037 |
| 8th Jul 2026 (Wed) | 266.98 | 269.85 | 262.87 | 269.10 | 168,774 |
| 7th Jul 2026 (Tue) | 274.52 | 275.08 | 269.00 | 271.56 | 90,798 |
| 6th Jul 2026 (Mon) | 272.38 | 276.849 | 271.61 | 275.81 | 124,848 |
| 3rd Jul 2026 (Fri) | 271.66 | 271.66 | 268.81 | 268.81 | 0 |
| 2nd Jul 2026 (Thu) | 271.66 | 275.75 | 263.58 | 268.81 | 116,199 |
| 1st Jul 2026 (Wed) | 269.13 | 274.01 | 266.47 | 269.99 | 136,383 |
| 30th Jun 2026 (Tue) | 265.54 | 272.54 | 265.00 | 270.67 | 138,186 |
| 29th Jun 2026 (Mon) | 260.58 | 265.52 | 256.25 | 265.13 | 74,179 |
| 26th Jun 2026 (Fri) | 252.23 | 260.35 | 250.75 | 251.65 | 105,291 |
| 25th Jun 2026 (Thu) | 263.26 | 263.54 | 253.55 | 257.53 | 58,038 |
| 24th Jun 2026 (Wed) | 259.37 | 264.30 | 255.00 | 257.12 | 52,520 |
| 23rd Jun 2026 (Tue) | 257.73 | 263.66 | 256.81 | 257.97 | 139,536 |
| 22nd Jun 2026 (Mon) | 273.78 | 276.50 | 268.78 | 270.06 | 124,907 |
| 19th Jun 2026 (Fri) | 273.84 | 274.22 | 269.80 | 272.62 | 136,524 |
| 18th Jun 2026 (Thu) | 273.84 | 274.22 | 269.80 | 272.62 | 136,524 |
| 17th Jun 2026 (Wed) | 276.20 | 277.03 | 263.00 | 264.95 | 67,762 |
| 16th Jun 2026 (Tue) | 280.01 | 280.90 | 274.78 | 275.30 | 41,014 |
| 15th Jun 2026 (Mon) | 277.21 | 282.33 | 277.10 | 280.22 | 176,329 |
| 12th Jun 2026 (Fri) | 265.35 | 269.11 | 259.26 | 266.27 | 122,295 |
| 11th Jun 2026 (Thu) | 252.91 | 264.44 | 248.51 | 262.22 | 86,437 |
| 10th Jun 2026 (Wed) | 257.81 | 263.36 | 249.53 | 249.67 | 185,005 |
| 9th Jun 2026 (Tue) | 269.16 | 272.52 | 246.79 | 262.06 | 84,783 |
| 8th Jun 2026 (Mon) | 268.87 | 271.00 | 263.49 | 264.53 | 183,131 |
| 5th Jun 2026 (Fri) | 279.455 | 279.979 | 260.55 | 262.56 | 119,831 |
| 4th Jun 2026 (Thu) | 279.49 | 286.32 | 278.81 | 285.06 | 101,103 |
| 3rd Jun 2026 (Wed) | 286.40 | 287.16 | 281.30 | 282.03 | 182,475 |
| 2nd Jun 2026 (Tue) | 285.34 | 289.00 | 285.00 | 288.03 | 70,547 |
| 1st Jun 2026 (Mon) | 283.69 | 288.57 | 282.75 | 286.86 | 160,762 |
| 29th May 2026 (Fri) | 284.10 | 286.50 | 282.80 | 284.65 | 203,386 |
| 28th May 2026 (Thu) | 277.94 | 283.45 | 276.87 | 282.91 | 111,177 |
| 27th May 2026 (Wed) | 278.76 | 279.22 | 275.93 | 278.37 | 157,375 |
| 26th May 2026 (Tue) | 277.98 | 280.15 | 276.12 | 278.39 | 123,432 |
| 25th May 2026 (Mon) | 273.705 | 276.69 | 272.00 | 273.08 | 190,403 |
| 22nd May 2026 (Fri) | 273.705 | 276.69 | 272.00 | 273.08 | 190,403 |
| 21st May 2026 (Thu) | 265.59 | 272.50 | 264.15 | 270.24 | 139,087 |
| 20th May 2026 (Wed) | 262.65 | 269.25 | 260.98 | 268.65 | 137,737 |
| 19th May 2026 (Tue) | 261.98 | 264.80 | 258.32 | 260.70 | 176,181 |
| 18th May 2026 (Mon) | 267.32 | 269.015 | 260.40 | 265.87 | 168,788 |
| 15th May 2026 (Fri) | 269.69 | 271.22 | 265.50 | 266.60 | 129,826 |
| 14th May 2026 (Thu) | 272.03 | 278.28 | 272.03 | 276.90 | 164,868 |
| 13th May 2026 (Wed) | 266.18 | 272.19 | 263.54 | 270.58 | 168,160 |
| 12th May 2026 (Tue) | 264.75 | 266.82 | 259.26 | 266.19 | 204,321 |
| 11th May 2026 (Mon) | 264.465 | 269.01 | 264.46 | 267.27 | 100,805 |