| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 265.59 | 272.50 | 264.15 | 270.24 | 139,087 |
| 20th May 2026 (Wed) | 262.65 | 269.25 | 260.98 | 268.65 | 137,737 |
| 19th May 2026 (Tue) | 261.98 | 264.80 | 258.32 | 260.70 | 176,181 |
| 18th May 2026 (Mon) | 267.32 | 269.015 | 260.40 | 265.87 | 168,788 |
| 15th May 2026 (Fri) | 269.69 | 271.22 | 265.50 | 266.60 | 129,826 |
| 14th May 2026 (Thu) | 272.03 | 278.28 | 272.03 | 276.90 | 164,868 |
| 13th May 2026 (Wed) | 266.18 | 272.19 | 263.54 | 270.58 | 168,160 |
| 12th May 2026 (Tue) | 264.75 | 266.82 | 259.26 | 266.19 | 204,321 |
| 11th May 2026 (Mon) | 264.465 | 269.01 | 264.46 | 267.27 | 100,805 |
| 8th May 2026 (Fri) | 262.68 | 266.14 | 262.54 | 265.56 | 156,533 |
| 7th May 2026 (Thu) | 263.195 | 264.325 | 257.59 | 259.38 | 93,352 |
| 6th May 2026 (Wed) | 256.05 | 262.67 | 255.83 | 261.94 | 195,087 |
| 5th May 2026 (Tue) | 249.48 | 252.78 | 249.25 | 251.45 | 113,281 |
| 4th May 2026 (Mon) | 247.77 | 249.88 | 242.31 | 245.73 | 141,664 |
| 1st May 2026 (Fri) | 249.07 | 252.75 | 248.31 | 248.48 | 164,067 |
| 30th Apr 2026 (Thu) | 242.58 | 247.50 | 238.57 | 246.37 | 196,004 |
| 29th Apr 2026 (Wed) | 238.87 | 240.11 | 236.30 | 239.60 | 167,083 |
| 28th Apr 2026 (Tue) | 239.815 | 240.85 | 237.39 | 239.71 | 162,784 |
| 27th Apr 2026 (Mon) | 241.31 | 243.64 | 240.50 | 243.30 | 106,517 |
| 24th Apr 2026 (Fri) | 238.89 | 242.52 | 237.21 | 242.14 | 245,366 |
| 23rd Apr 2026 (Thu) | 237.78 | 240.76 | 230.69 | 236.62 | 178,268 |
| 22nd Apr 2026 (Wed) | 237.57 | 239.89 | 236.74 | 239.69 | 148,263 |
| 21st Apr 2026 (Tue) | 238.76 | 239.78 | 231.19 | 232.68 | 169,397 |
| 20th Apr 2026 (Mon) | 237.45 | 238.50 | 234.75 | 237.33 | 131,648 |
| 17th Apr 2026 (Fri) | 234.93 | 241.03 | 234.70 | 238.73 | 351,875 |
| 16th Apr 2026 (Thu) | 230.16 | 231.65 | 227.66 | 230.62 | 112,005 |
| 15th Apr 2026 (Wed) | 224.50 | 229.27 | 223.60 | 229.00 | 202,734 |
| 14th Apr 2026 (Tue) | 217.39 | 223.80 | 217.39 | 223.67 | 294,215 |
| 13th Apr 2026 (Mon) | 207.92 | 216.06 | 207.15 | 215.91 | 175,449 |
| 10th Apr 2026 (Fri) | 211.585 | 212.18 | 208.99 | 209.76 | 166,229 |
| 9th Apr 2026 (Thu) | 205.85 | 211.57 | 204.91 | 210.47 | 153,254 |
| 8th Apr 2026 (Wed) | 207.23 | 207.78 | 203.01 | 206.90 | 298,290 |
| 7th Apr 2026 (Tue) | 190.015 | 192.53 | 185.35 | 192.32 | 219,149 |
| 6th Apr 2026 (Mon) | 189.40 | 192.585 | 189.22 | 191.98 | 181,405 |
| 3rd Apr 2026 (Fri) | 181.31 | 191.16 | 180.24 | 189.60 | 218,429 |
| 2nd Apr 2026 (Thu) | 181.31 | 191.16 | 180.24 | 189.60 | 218,429 |
| 1st Apr 2026 (Wed) | 187.96 | 191.90 | 187.25 | 189.14 | 205,568 |
| 31st Mar 2026 (Tue) | 175.785 | 185.83 | 175.08 | 184.89 | 252,848 |
| 30th Mar 2026 (Mon) | 176.77 | 176.96 | 168.06 | 170.20 | 167,974 |
| 27th Mar 2026 (Fri) | 179.07 | 179.10 | 171.22 | 172.05 | 313,807 |
| 26th Mar 2026 (Thu) | 187.43 | 189.925 | 181.25 | 181.51 | 346,355 |
| 25th Mar 2026 (Wed) | 193.305 | 195.16 | 189.69 | 191.66 | 196,113 |
| 24th Mar 2026 (Tue) | 186.99 | 191.85 | 185.78 | 188.56 | 202,975 |
| 23rd Mar 2026 (Mon) | 193.26 | 197.20 | 189.91 | 191.01 | 680,382 |