| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 226.50 | 227.17 | 217.62 | 220.09 | 430,388 |
| 11th Dec 2025 (Thu) | 223.68 | 227.62 | 220.90 | 227.57 | 241,615 |
| 10th Dec 2025 (Wed) | 221.25 | 227.45 | 220.01 | 225.98 | 204,804 |
| 9th Dec 2025 (Tue) | 221.87 | 224.01 | 221.38 | 221.77 | 254,856 |
| 8th Dec 2025 (Mon) | 225.355 | 225.355 | 220.51 | 222.47 | 319,509 |
| 5th Dec 2025 (Fri) | 224.36 | 227.14 | 223.53 | 224.53 | 266,317 |
| 4th Dec 2025 (Thu) | 224.30 | 224.30 | 220.45 | 223.55 | 453,310 |
| 3rd Dec 2025 (Wed) | 219.81 | 223.94 | 219.08 | 222.98 | 261,950 |
| 2nd Dec 2025 (Tue) | 221.11 | 222.88 | 218.65 | 220.72 | 147,468 |
| 1st Dec 2025 (Mon) | 218.15 | 222.22 | 218.11 | 219.63 | 206,034 |
| 28th Nov 2025 (Fri) | 220.29 | 222.90 | 220.00 | 222.73 | 144,122 |
| 27th Nov 2025 (Thu) | 217.32 | 221.15 | 216.50 | 219.24 | 262,250 |
| 26th Nov 2025 (Wed) | 217.32 | 221.15 | 216.50 | 219.24 | 308,002 |
| 25th Nov 2025 (Tue) | 208.97 | 216.06 | 205.16 | 214.97 | 455,358 |
| 24th Nov 2025 (Mon) | 203.58 | 210.29 | 202.69 | 209.18 | 436,025 |
| 21st Nov 2025 (Fri) | 196.74 | 205.25 | 192.96 | 200.43 | 416,705 |
| 20th Nov 2025 (Thu) | 213.61 | 214.35 | 213.22 | 204.13 | 70,326 |
| 19th Nov 2025 (Wed) | 202.41 | 208.43 | 200.58 | 204.13 | 404,694 |
| 18th Nov 2025 (Tue) | 203.67 | 206.46 | 197.92 | 201.93 | 487,515 |
| 17th Nov 2025 (Mon) | 210.91 | 214.61 | 203.80 | 207.07 | 388,718 |
| 14th Nov 2025 (Fri) | 206.91 | 216.57 | 204.92 | 213.12 | 404,955 |
| 13th Nov 2025 (Thu) | 221.77 | 222.04 | 211.97 | 213.39 | 283,988 |
| 12th Nov 2025 (Wed) | 225.96 | 226.13 | 222.35 | 224.52 | 235,600 |
| 11th Nov 2025 (Tue) | 221.30 | 224.82 | 220.19 | 224.16 | 367,900 |
| 10th Nov 2025 (Mon) | 218.83 | 223.51 | 216.76 | 222.66 | 342,627 |
| 7th Nov 2025 (Fri) | 209.99 | 213.04 | 203.67 | 212.96 | 351,550 |
| 6th Nov 2025 (Thu) | 218.44 | 219.29 | 211.00 | 212.36 | 230,062 |
| 5th Nov 2025 (Wed) | 217.08 | 222.75 | 216.31 | 219.56 | 241,128 |
| 4th Nov 2025 (Tue) | 227.85 | 227.85 | 225.47 | 225.47 | 0 |
| 3rd Nov 2025 (Mon) | 227.85 | 227.87 | 222.18 | 225.47 | 274,436 |
| 31st Oct 2025 (Fri) | 227.18 | 227.24 | 221.61 | 224.24 | 445,734 |
| 30th Oct 2025 (Thu) | 226.37 | 228.11 | 222.34 | 222.40 | 345,143 |
| 29th Oct 2025 (Wed) | 231.21 | 232.17 | 225.38 | 229.90 | 284,997 |
| 28th Oct 2025 (Tue) | 229.62 | 231.40 | 227.43 | 229.55 | 302,668 |
| 27th Oct 2025 (Mon) | 225.46 | 228.14 | 224.85 | 227.86 | 275,991 |
| 24th Oct 2025 (Fri) | 219.35 | 221.27 | 218.61 | 220.00 | 419,639 |
| 23rd Oct 2025 (Thu) | 211.56 | 215.91 | 211.36 | 214.84 | 370,163 |
| 22nd Oct 2025 (Wed) | 215.34 | 215.34 | 206.97 | 211.30 | 323,219 |
| 21st Oct 2025 (Tue) | 214.88 | 216.37 | 213.55 | 214.62 | 249,046 |
| 20th Oct 2025 (Mon) | 211.08 | 215.67 | 211.07 | 214.79 | 271,089 |
| 17th Oct 2025 (Fri) | 203.90 | 209.65 | 202.71 | 208.42 | 435,428 |
| 16th Oct 2025 (Thu) | 210.97 | 212.71 | 201.92 | 205.14 | 264,307 |
| 15th Oct 2025 (Wed) | 211.03 | 214.15 | 203.76 | 209.46 | 213,923 |
| 14th Oct 2025 (Tue) | 202.05 | 210.04 | 198.31 | 206.80 | 245,159 |