| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 182.05 | 182.13 | 179.68 | 180.60 | 286,487 |
| 17th Jul 2025 (Thu) | 178.04 | 181.46 | 177.98 | 181.04 | 385,937 |
| 16th Jul 2025 (Wed) | 177.56 | 178.33 | 172.71 | 177.86 | 338,950 |
| 15th Jul 2025 (Tue) | 180.85 | 181.07 | 176.17 | 176.18 | 349,576 |
| 14th Jul 2025 (Mon) | 177.16 | 178.845 | 176.00 | 178.49 | 238,731 |
| 11th Jul 2025 (Fri) | 176.87 | 178.64 | 175.88 | 177.54 | 309,161 |
| 10th Jul 2025 (Thu) | 178.23 | 180.55 | 177.25 | 179.64 | 438,619 |
| 9th Jul 2025 (Wed) | 177.09 | 178.69 | 175.54 | 178.12 | 344,205 |
| 8th Jul 2025 (Tue) | 175.95 | 176.58 | 174.49 | 175.07 | 599,559 |
| 7th Jul 2025 (Mon) | 177.71 | 178.27 | 172.98 | 175.41 | 796,844 |
| 4th Jul 2025 (Fri) | 177.035 | 180.24 | 177.035 | 179.41 | 530,684 |
| 3rd Jul 2025 (Thu) | 177.035 | 180.24 | 177.035 | 179.41 | 530,684 |
| 2nd Jul 2025 (Wed) | 172.84 | 175.49 | 172.37 | 175.43 | 375,418 |
| 1st Jul 2025 (Tue) | 172.13 | 174.21 | 171.52 | 173.23 | 359,948 |
| 30th Jun 2025 (Mon) | 173.08 | 174.57 | 171.20 | 173.53 | 550,547 |
| 27th Jun 2025 (Fri) | 169.38 | 172.28 | 167.69 | 170.93 | 549,846 |
| 26th Jun 2025 (Thu) | 166.35 | 169.00 | 165.89 | 168.68 | 398,933 |
| 25th Jun 2025 (Wed) | 165.52 | 165.98 | 163.60 | 164.75 | 373,320 |
| 24th Jun 2025 (Tue) | 162.66 | 165.48 | 162.01 | 164.47 | 498,108 |
| 23rd Jun 2025 (Mon) | 155.96 | 160.31 | 153.55 | 159.97 | 482,676 |
| 20th Jun 2025 (Fri) | 158.66 | 159.50 | 154.31 | 155.07 | 377,244 |
| 19th Jun 2025 (Thu) | 157.20 | 159.63 | 155.95 | 156.63 | 331,378 |
| 18th Jun 2025 (Wed) | 157.20 | 159.63 | 155.95 | 156.63 | 331,378 |
| 17th Jun 2025 (Tue) | 158.99 | 160.18 | 156.25 | 156.83 | 410,209 |
| 16th Jun 2025 (Mon) | 159.24 | 162.365 | 159.15 | 161.03 | 270,476 |
| 13th Jun 2025 (Fri) | 157.82 | 160.40 | 155.37 | 156.56 | 666,155 |
| 12th Jun 2025 (Thu) | 159.20 | 162.13 | 158.87 | 162.03 | 526,679 |
| 11th Jun 2025 (Wed) | 162.55 | 163.29 | 158.66 | 160.33 | 403,760 |
| 10th Jun 2025 (Tue) | 159.42 | 162.00 | 158.60 | 161.67 | 331,112 |
| 9th Jun 2025 (Mon) | 159.08 | 160.30 | 158.17 | 158.99 | 358,816 |
| 6th Jun 2025 (Fri) | 158.28 | 159.955 | 156.92 | 158.57 | 349,874 |
| 5th Jun 2025 (Thu) | 157.68 | 158.71 | 152.51 | 154.05 | 470,989 |
| 4th Jun 2025 (Wed) | 157.22 | 157.94 | 156.20 | 156.30 | 365,326 |
| 3rd Jun 2025 (Tue) | 153.65 | 157.33 | 153.31 | 156.61 | 510,604 |
| 2nd Jun 2025 (Mon) | 150.13 | 154.00 | 148.11 | 153.96 | 483,268 |
| 30th May 2025 (Fri) | 151.08 | 152.75 | 146.70 | 151.44 | 551,640 |
| 29th May 2025 (Thu) | 154.39 | 154.48 | 149.17 | 152.22 | 537,428 |
| 28th May 2025 (Wed) | 153.37 | 154.25 | 149.97 | 151.06 | 764,156 |
| 27th May 2025 (Tue) | 148.77 | 153.13 | 148.03 | 152.38 | 757,270 |
| 26th May 2025 (Mon) | 144.15 | 144.15 | 144.15 | 144.15 | 0 |
| 24th May 2025 (Sat) | 141.63 | 146.06 | 141.62 | 144.15 | 718,654 |
| 23rd May 2025 (Fri) | 141.63 | 146.06 | 141.62 | 145.47 | 718,654 |
| 22nd May 2025 (Thu) | 147.05 | 149.86 | 146.22 | 149.07 | 542,599 |
| 21st May 2025 (Wed) | 151.51 | 154.76 | 146.39 | 148.36 | 897,455 |