| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 217.10 | 227.31 | 216.75 | 225.80 | 302,003 |
| 5th Feb 2026 (Thu) | 216.86 | 219.44 | 211.90 | 213.47 | 576,517 |
| 4th Feb 2026 (Wed) | 226.11 | 227.16 | 217.73 | 221.96 | 298,580 |
| 3rd Feb 2026 (Tue) | 232.07 | 232.55 | 219.97 | 225.33 | 126,905 |
| 2nd Feb 2026 (Mon) | 225.60 | 232.75 | 225.45 | 231.30 | 180,555 |
| 30th Jan 2026 (Fri) | 227.84 | 230.26 | 223.19 | 227.97 | 159,196 |
| 29th Jan 2026 (Thu) | 232.50 | 233.15 | 221.10 | 230.14 | 90,809 |
| 28th Jan 2026 (Wed) | 233.26 | 234.06 | 230.24 | 231.90 | 85,161 |
| 27th Jan 2026 (Tue) | 230.42 | 232.80 | 229.90 | 231.90 | 139,416 |
| 26th Jan 2026 (Mon) | 226.88 | 230.43 | 226.59 | 229.13 | 113,175 |
| 23rd Jan 2026 (Fri) | 224.63 | 227.34 | 223.70 | 225.60 | 207,085 |
| 22nd Jan 2026 (Thu) | 226.51 | 227.65 | 223.72 | 225.50 | 239,150 |
| 21st Jan 2026 (Wed) | 216.74 | 225.32 | 215.35 | 222.14 | 323,924 |
| 20th Jan 2026 (Tue) | 218.72 | 221.86 | 213.91 | 214.87 | 420,071 |
| 19th Jan 2026 (Mon) | 230.90 | 231.46 | 227.50 | 228.91 | 136,131 |
| 16th Jan 2026 (Fri) | 230.90 | 231.46 | 227.50 | 228.91 | 136,131 |
| 15th Jan 2026 (Thu) | 232.03 | 232.94 | 228.94 | 229.76 | 206,356 |
| 14th Jan 2026 (Wed) | 228.62 | 229.29 | 223.80 | 228.01 | 204,216 |
| 13th Jan 2026 (Tue) | 233.21 | 233.75 | 229.64 | 232.96 | 173,598 |
| 12th Jan 2026 (Mon) | 228.45 | 233.78 | 228.44 | 232.96 | 132,899 |
| 9th Jan 2026 (Fri) | 228.47 | 233.08 | 227.14 | 231.82 | 281,395 |
| 8th Jan 2026 (Thu) | 226.85 | 228.57 | 225.53 | 227.55 | 155,914 |
| 7th Jan 2026 (Wed) | 230.29 | 232.03 | 227.52 | 227.77 | 235,417 |
| 6th Jan 2026 (Tue) | 226.18 | 230.47 | 226.10 | 230.00 | 199,223 |
| 5th Jan 2026 (Mon) | 224.88 | 227.60 | 224.84 | 226.03 | 183,857 |
| 2nd Jan 2026 (Fri) | 224.10 | 225.20 | 218.47 | 221.64 | 194,025 |
| 1st Jan 2026 (Thu) | 225.76 | 225.97 | 220.44 | 220.61 | 192,482 |
| 31st Dec 2025 (Wed) | 225.76 | 225.97 | 220.44 | 220.61 | 192,482 |
| 30th Dec 2025 (Tue) | 226.20 | 227.28 | 225.38 | 225.64 | 176,562 |
| 29th Dec 2025 (Mon) | 226.36 | 227.91 | 224.90 | 226.62 | 217,847 |
| 26th Dec 2025 (Fri) | 229.50 | 230.40 | 228.16 | 229.12 | 149,055 |
| 25th Dec 2025 (Thu) | 226.98 | 229.84 | 226.86 | 229.38 | 105,034 |
| 24th Dec 2025 (Wed) | 226.98 | 229.84 | 226.86 | 229.38 | 105,034 |
| 23rd Dec 2025 (Tue) | 223.14 | 227.33 | 223.12 | 227.10 | 195,524 |
| 22nd Dec 2025 (Mon) | 223.44 | 224.62 | 222.269 | 224.22 | 97,311 |
| 19th Dec 2025 (Fri) | 216.47 | 220.70 | 216.39 | 220.19 | 209,734 |
| 18th Dec 2025 (Thu) | 215.66 | 218.58 | 213.23 | 214.59 | 277,820 |
| 17th Dec 2025 (Wed) | 217.75 | 218.41 | 209.69 | 209.73 | 404,181 |
| 16th Dec 2025 (Tue) | 217.45 | 219.17 | 213.50 | 217.11 | 338,662 |
| 15th Dec 2025 (Mon) | 223.91 | 223.91 | 217.72 | 219.06 | 213,301 |
| 12th Dec 2025 (Fri) | 226.50 | 227.17 | 217.62 | 220.09 | 430,388 |
| 11th Dec 2025 (Thu) | 223.68 | 227.62 | 220.90 | 227.57 | 241,615 |
| 10th Dec 2025 (Wed) | 221.25 | 227.45 | 220.01 | 225.98 | 204,804 |
| 9th Dec 2025 (Tue) | 221.87 | 224.01 | 221.38 | 221.77 | 254,856 |
| 8th Dec 2025 (Mon) | 225.355 | 225.355 | 220.51 | 222.47 | 319,509 |