| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 209.175 | 211.20 | 207.42 | 210.42 | 263,307 |
| 18th Sep 2025 (Thu) | 207.30 | 210.07 | 205.85 | 207.69 | 178,882 |
| 17th Sep 2025 (Wed) | 205.63 | 207.16 | 200.35 | 204.86 | 133,917 |
| 16th Sep 2025 (Tue) | 207.04 | 207.28 | 205.08 | 205.58 | 132,534 |
| 15th Sep 2025 (Mon) | 205.40 | 206.71 | 205.19 | 206.48 | 160,316 |
| 12th Sep 2025 (Fri) | 203.51 | 204.94 | 202.96 | 203.35 | 269,733 |
| 11th Sep 2025 (Thu) | 200.60 | 204.32 | 200.13 | 203.64 | 358,177 |
| 10th Sep 2025 (Wed) | 200.08 | 200.92 | 197.54 | 198.91 | 241,462 |
| 9th Sep 2025 (Tue) | 195.93 | 197.62 | 194.39 | 197.16 | 383,112 |
| 8th Sep 2025 (Mon) | 195.665 | 196.77 | 194.44 | 195.95 | 283,164 |
| 5th Sep 2025 (Fri) | 198.32 | 199.00 | 191.00 | 194.22 | 476,312 |
| 4th Sep 2025 (Thu) | 192.36 | 196.33 | 191.40 | 196.22 | 334,710 |
| 3rd Sep 2025 (Wed) | 190.69 | 192.00 | 188.78 | 191.55 | 380,095 |
| 2nd Sep 2025 (Tue) | 186.125 | 188.75 | 183.88 | 188.60 | 518,076 |
| 1st Sep 2025 (Mon) | 195.17 | 195.49 | 191.35 | 193.01 | 569,510 |
| 29th Aug 2025 (Fri) | 195.17 | 195.49 | 191.35 | 193.01 | 569,510 |
| 28th Aug 2025 (Thu) | 195.19 | 197.19 | 193.50 | 196.67 | 491,696 |
| 27th Aug 2025 (Wed) | 192.83 | 195.35 | 192.80 | 194.66 | 353,342 |
| 26th Aug 2025 (Tue) | 190.75 | 193.72 | 190.251 | 193.42 | 272,608 |
| 25th Aug 2025 (Mon) | 192.46 | 193.62 | 191.07 | 191.17 | 279,600 |
| 22nd Aug 2025 (Fri) | 187.09 | 194.70 | 186.70 | 193.59 | 289,947 |
| 21st Aug 2025 (Thu) | 185.91 | 187.39 | 183.81 | 185.24 | 352,869 |
| 20th Aug 2025 (Wed) | 188.75 | 188.88 | 183.10 | 187.53 | 326,344 |
| 19th Aug 2025 (Tue) | 192.23 | 193.07 | 188.08 | 189.21 | 556,252 |
| 18th Aug 2025 (Mon) | 192.04 | 193.00 | 191.43 | 192.43 | 385,041 |
| 15th Aug 2025 (Fri) | 194.90 | 194.99 | 191.79 | 192.62 | 407,934 |
| 14th Aug 2025 (Thu) | 192.22 | 194.72 | 191.75 | 194.04 | 316,657 |
| 13th Aug 2025 (Wed) | 194.14 | 195.20 | 192.18 | 194.12 | 247,550 |
| 12th Aug 2025 (Tue) | 188.34 | 192.37 | 187.09 | 192.15 | 1,231,300 |
| 11th Aug 2025 (Mon) | 187.70 | 188.99 | 185.31 | 186.29 | 584,012 |
| 8th Aug 2025 (Fri) | 184.86 | 187.88 | 184.56 | 187.40 | 359,870 |
| 7th Aug 2025 (Thu) | 186.855 | 187.475 | 180.66 | 183.43 | 279,027 |
| 6th Aug 2025 (Wed) | 180.67 | 184.41 | 179.93 | 183.76 | 227,626 |
| 5th Aug 2025 (Tue) | 183.15 | 183.74 | 179.05 | 179.83 | 143,818 |
| 4th Aug 2025 (Mon) | 178.03 | 182.61 | 177.94 | 182.53 | 328,673 |
| 1st Aug 2025 (Fri) | 178.71 | 178.71 | 172.63 | 174.65 | 454,781 |
| 31st Jul 2025 (Thu) | 190.37 | 190.72 | 182.71 | 183.80 | 325,519 |
| 30th Jul 2025 (Wed) | 187.35 | 188.84 | 183.60 | 186.06 | 308,159 |
| 29th Jul 2025 (Tue) | 189.56 | 189.74 | 185.98 | 186.76 | 403,139 |
| 28th Jul 2025 (Mon) | 188.84 | 189.29 | 187.14 | 188.29 | 338,551 |
| 25th Jul 2025 (Fri) | 186.77 | 188.91 | 186.60 | 188.43 | 301,277 |
| 24th Jul 2025 (Thu) | 186.46 | 187.79 | 185.98 | 186.37 | 364,690 |
| 23rd Jul 2025 (Wed) | 183.93 | 186.18 | 182.34 | 186.14 | 440,427 |
| 22nd Jul 2025 (Tue) | 181.81 | 182.29 | 179.37 | 181.54 | 346,014 |