| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 181.31 | 191.16 | 180.24 | 189.60 | 218,429 |
| 2nd Apr 2026 (Thu) | 181.31 | 191.16 | 180.24 | 189.60 | 218,429 |
| 1st Apr 2026 (Wed) | 187.96 | 191.90 | 187.25 | 189.14 | 205,568 |
| 31st Mar 2026 (Tue) | 175.785 | 185.83 | 175.08 | 184.89 | 252,848 |
| 30th Mar 2026 (Mon) | 176.77 | 176.96 | 168.06 | 170.20 | 167,974 |
| 27th Mar 2026 (Fri) | 179.07 | 179.10 | 171.22 | 172.05 | 313,807 |
| 26th Mar 2026 (Thu) | 187.43 | 189.925 | 181.25 | 181.51 | 346,355 |
| 25th Mar 2026 (Wed) | 193.305 | 195.16 | 189.69 | 191.66 | 196,113 |
| 24th Mar 2026 (Tue) | 186.99 | 191.85 | 185.78 | 188.56 | 202,975 |
| 23rd Mar 2026 (Mon) | 193.26 | 197.20 | 189.91 | 191.01 | 680,382 |
| 20th Mar 2026 (Fri) | 192.11 | 192.32 | 181.94 | 185.12 | 192,172 |
| 19th Mar 2026 (Thu) | 191.19 | 196.51 | 189.65 | 193.75 | 343,365 |
| 18th Mar 2026 (Wed) | 201.58 | 202.72 | 195.11 | 195.34 | 224,616 |
| 17th Mar 2026 (Tue) | 205.28 | 207.16 | 203.19 | 203.85 | 235,350 |
| 16th Mar 2026 (Mon) | 201.745 | 205.00 | 200.65 | 202.26 | 235,174 |
| 13th Mar 2026 (Fri) | 202.59 | 205.38 | 195.59 | 196.35 | 477,336 |
| 12th Mar 2026 (Thu) | 204.635 | 205.03 | 199.83 | 199.91 | 238,323 |
| 11th Mar 2026 (Wed) | 210.73 | 213.00 | 206.80 | 209.54 | 209,736 |
| 10th Mar 2026 (Tue) | 210.88 | 216.21 | 208.17 | 210.31 | 259,378 |
| 9th Mar 2026 (Mon) | 200.52 | 212.90 | 196.89 | 211.53 | 281,818 |
| 6th Mar 2026 (Fri) | 207.09 | 209.63 | 203.70 | 206.17 | 220,361 |
| 5th Mar 2026 (Thu) | 215.48 | 218.72 | 209.41 | 214.89 | 193,450 |
| 4th Mar 2026 (Wed) | 215.14 | 220.25 | 213.32 | 218.35 | 311,279 |
| 3rd Mar 2026 (Tue) | 208.88 | 216.17 | 203.75 | 213.94 | 329,986 |
| 2nd Mar 2026 (Mon) | 212.50 | 222.00 | 211.88 | 219.81 | 172,530 |
| 27th Feb 2026 (Fri) | 216.59 | 220.33 | 215.47 | 219.73 | 231,846 |
| 26th Feb 2026 (Thu) | 220.05 | 223.42 | 218.48 | 222.95 | 162,911 |
| 25th Feb 2026 (Wed) | 221.85 | 226.74 | 221.85 | 226.74 | 0 |
| 24th Feb 2026 (Tue) | 221.85 | 221.85 | 221.31 | 221.31 | 0 |
| 23rd Feb 2026 (Mon) | 221.85 | 224.00 | 214.67 | 216.62 | 270,013 |
| 20th Feb 2026 (Fri) | 216.62 | 224.00 | 216.28 | 223.44 | 745,281 |
| 19th Feb 2026 (Thu) | 218.32 | 220.55 | 216.12 | 218.93 | 233,398 |
| 18th Feb 2026 (Wed) | 218.57 | 223.44 | 217.56 | 220.74 | 155,310 |
| 17th Feb 2026 (Tue) | 214.91 | 219.42 | 210.80 | 217.46 | 240,841 |
| 16th Feb 2026 (Mon) | 216.47 | 220.80 | 212.66 | 216.41 | 244,983 |
| 13th Feb 2026 (Fri) | 216.47 | 220.80 | 212.66 | 216.41 | 244,983 |
| 12th Feb 2026 (Thu) | 229.04 | 230.04 | 215.49 | 216.33 | 137,240 |
| 11th Feb 2026 (Wed) | 231.07 | 231.96 | 224.15 | 226.87 | 186,194 |
| 10th Feb 2026 (Tue) | 229.86 | 231.30 | 226.62 | 226.98 | 156,912 |
| 9th Feb 2026 (Mon) | 224.56 | 230.78 | 223.47 | 228.97 | 163,943 |
| 6th Feb 2026 (Fri) | 217.10 | 227.31 | 216.75 | 225.80 | 302,003 |