| Price | $274.76 on 22-05-2026 at 16:22:11 |
|---|---|
| Change | $4.52 1.67% |
| Buy | $274.76 |
| Sell | $274.67 |
| Last Trade: | Buy 29.00 at $274.76 |
| Day's Volume: | 58,122 |
| Last Close: | $270.24 |
| Open: | $273.705 |
| ISIN: | US25459W8626 |
| Day's Range | $272.00 - $275.79 |
| 52wk Range: | $139.65 - $278.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $274.09495 |
| Shares in Issue: | N/A |
Direxion Daily (SPXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $274.76 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.75 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 64 | $274.75 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 16 | $274.74 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.73 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 50 | $274.525 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 50 | $274.525 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 100 | $274.61 | Automatic Execution |
12:15:51 - 22-May-26 |
