| Price | $279.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.64 1.32% |
| Buy | $279.43 |
| Sell | $278.18 |
| Last Trade: | Buy 1.00 at $279.43 |
| Day's Volume: | 100,135 |
| Last Close: | $279.18 |
| Open: | $276.225 |
| ISIN: | US25459W8626 |
| Day's Range | $271.95 - $279.77 |
| 52wk Range: | $171.22 - $289.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.79319 |
| Shares in Issue: | N/A |
Direxion Daily (SPXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $279.43 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 150 | $279.40 | Ordinary |
17:14:56 - 10-Jul-26 |
| Sell* | 120 | $279.41 | Ordinary |
17:14:56 - 10-Jul-26 |
| Sell* | 10 | $279.64 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 6 | $279.85 | Ordinary |
16:59:13 - 10-Jul-26 |
| Buy* | 4 | $279.82 | Ordinary |
16:59:12 - 10-Jul-26 |
| Buy* | 3 | $279.78 | Ordinary |
16:59:12 - 10-Jul-26 |
| Buy* | 100 | $279.69 | Ordinary |
16:58:18 - 10-Jul-26 |
| Buy* | 100 | $279.69 | Ordinary |
16:58:18 - 10-Jul-26 |
| Buy* | 100 | $279.69 | Ordinary |
16:58:17 - 10-Jul-26 |
