| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $284.64 | Ordinary |
04:21:17 - 29-Sep-26 |
| Buy* | 2 | $284.25 | Ordinary |
04:15:35 - 29-Sep-26 |
| Buy* | 1 | $284.25 | Ordinary |
04:15:35 - 29-Sep-26 |
| Buy* | 2 | $284.25 | Ordinary |
04:15:34 - 29-Sep-26 |
| Buy* | 8 | $284.25 | Ordinary |
04:15:34 - 29-Sep-26 |
| Buy* | 1 | $284.42 | Ordinary |
04:06:17 - 29-Sep-26 |
| Buy* | 100 | $284.28 | Ordinary |
04:05:50 - 29-Sep-26 |
| Buy* | 100 | $284.28 | Ordinary |
04:05:50 - 29-Sep-26 |
| Unknown* | 1 | $284.47 | Ordinary |
04:03:50 - 29-Sep-26 |
| Sell* | 2 | $284.47 | Ordinary |
04:03:49 - 29-Sep-26 |
| Sell* | 93 | $284.56 | Ordinary |
04:02:39 - 29-Sep-26 |
| Sell* | 94 | $284.56 | Ordinary |
04:02:39 - 29-Sep-26 |
| Sell* | 6 | $284.56 | Ordinary |
04:02:39 - 29-Sep-26 |
| Sell* | 6 | $284.56 | Ordinary |
04:02:39 - 29-Sep-26 |
| Sell* | 1 | $284.56 | Ordinary |
04:02:39 - 29-Sep-26 |
| Sell* | 100 | $284.25 | Ordinary |
04:00:24 - 29-Sep-26 |
| Sell* | 100 | $284.25 | Ordinary |
04:00:24 - 29-Sep-26 |
| Sell* | 4 | $284.25 | Ordinary |
04:00:21 - 29-Sep-26 |
| Buy* | 200 | $284.29 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 6 | $283.78 | Ordinary |
04:00:00 - 29-Sep-26 |