Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $279.43 Ordinary
 17:33:29 - 10-Jul-26
Sell* 150 $279.40 Ordinary
 17:14:56 - 10-Jul-26
Sell* 120 $279.41 Ordinary
 17:14:56 - 10-Jul-26
Sell* 10 $279.64 Ordinary
 17:03:26 - 10-Jul-26
Buy* 6 $279.85 Ordinary
 16:59:13 - 10-Jul-26
Buy* 4 $279.82 Ordinary
 16:59:12 - 10-Jul-26
Buy* 3 $279.78 Ordinary
 16:59:12 - 10-Jul-26
Buy* 100 $279.69 Ordinary
 16:58:18 - 10-Jul-26
Buy* 100 $279.69 Ordinary
 16:58:18 - 10-Jul-26
Buy* 100 $279.69 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $279.69 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $279.84 Ordinary
 16:56:04 - 10-Jul-26
Sell* 9 $279.88 Ordinary
 16:55:45 - 10-Jul-26
Sell* 232 $279.88 Ordinary
 16:55:45 - 10-Jul-26
Sell* 7 $279.88 Ordinary
 16:55:45 - 10-Jul-26
Buy* 5 $280.01 Ordinary
 16:55:04 - 10-Jul-26
Buy* 20 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 15 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 12 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 1 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 36 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 10 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 10 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 9 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 20 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 65 $280.00 Ordinary
 16:55:04 - 10-Jul-26
Buy* 1 $279.90 Ordinary
 16:55:00 - 10-Jul-26
Buy* 3 $279.88 Ordinary
 16:54:11 - 10-Jul-26
Buy* 7 $279.86 Ordinary
 16:52:05 - 10-Jul-26
Buy* 30 $279.86 Ordinary
 16:50:20 - 10-Jul-26
Buy* 5 $279.86 Ordinary
 16:50:20 - 10-Jul-26
Sell* 113 $279.79 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $279.82 Ordinary
 16:47:55 - 10-Jul-26
Buy* 5 $279.84 Ordinary
 16:47:37 - 10-Jul-26
Buy* 100 $279.69 Ordinary
 16:42:32 - 10-Jul-26
Buy* 100 $279.69 Ordinary
 16:42:32 - 10-Jul-26
Sell* 100 $279.65 Ordinary
 16:38:32 - 10-Jul-26
Sell* 67 $279.65 Ordinary
 16:38:32 - 10-Jul-26
Sell* 33 $279.65 Ordinary
 16:38:32 - 10-Jul-26
Sell* 100 $279.62 Ordinary
 16:31:10 - 10-Jul-26
Buy* 100 $279.36 Ordinary
 16:24:37 - 10-Jul-26
Buy* 23 $279.38 Ordinary
 16:21:13 - 10-Jul-26
Buy* 3 $279.429 Ordinary
 16:19:40 - 10-Jul-26
Buy* 113 $279.46 Ordinary
 16:19:14 - 10-Jul-26
Buy* 100 $279.44 Ordinary
 16:19:14 - 10-Jul-26
Sell* 4 $279.43 Ordinary
 16:19:14 - 10-Jul-26
Buy* 100 $279.44 Ordinary
 16:19:14 - 10-Jul-26
Sell* 40 $279.44 Ordinary
 16:18:17 - 10-Jul-26
Buy* 8 $279.40 Ordinary
 16:15:57 - 10-Jul-26
Sell* 1 $279.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 94 $279.41 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 29 $279.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $279.41 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $279.40 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $279.40 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $279.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $279.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $279.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $279.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 70 $279.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $279.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $279.47 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $279.47 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $279.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $279.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $279.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $279.43 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $279.40 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $279.41 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $279.41 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $279.43 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $279.39 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $279.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $279.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $279.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $279.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $279.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $279.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $279.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $279.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 11 $279.465 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $279.50 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $279.50 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $279.50 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $279.50 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 29 $279.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $279.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $279.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $279.50 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 58 $279.52 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $279.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $279.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $279.55 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $279.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $279.64 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $279.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $279.64 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $279.64 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $279.64 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $279.64 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $279.70 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $279.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $279.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $279.69 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 60 $279.67 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 50 $279.68 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $279.72 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $279.72 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 816 $279.72 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $279.72 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $279.72 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $279.69 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $279.69 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $279.58 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $279.58 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 250 $279.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 35 $279.75 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 53 $279.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $279.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $279.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $279.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $279.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $279.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $279.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $279.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $279.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $279.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $279.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $279.48 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $279.48 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $279.48 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 15 $279.48 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 20 $279.385 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $279.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $279.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $279.50 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $279.46 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $279.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $279.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $279.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 5 $279.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $279.52 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $279.51 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $279.50 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 683 $279.50 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $279.52 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $279.44 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 25 $279.44 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 10 $279.48 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $279.47 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $279.43 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 93 $279.41 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $279.41 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 14 $279.41 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 14 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 26 $279.41 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $279.41 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $279.41 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 14 $279.38 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $279.42 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $279.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $279.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $279.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $279.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $279.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $279.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $279.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $279.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $279.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 116 $279.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $279.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $279.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $279.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $279.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $279.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $279.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $279.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $279.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $279.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $279.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $279.19 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 35 $279.19 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $279.27 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $279.35 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $279.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $279.34 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $279.35 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $279.39 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 19 $279.38 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 31 $279.38 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $279.38 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 46 $279.38 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $279.30 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $279.30 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 91 $279.28 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 10 $279.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 80 $279.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 11 $279.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $279.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 8 $279.29 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $279.39 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $279.34 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 14 $279.255 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $279.42 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $279.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $279.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $279.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $279.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 132 $279.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 148 $279.30 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 232 $279.50 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 180 $279.50 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $279.45 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $279.45 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $279.45 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 80 $279.40 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 20 $279.40 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 200 $279.35 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 10 $279.35 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 10 $279.35 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 200 $279.35 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $279.35 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 257 $279.35 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 43 $279.35 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $279.28 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 74 $279.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 74 $279.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 84 $279.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 64 $279.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $279.19 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.19 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $279.19 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $279.19 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $279.12 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $279.03 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 50 $279.03 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 500 $279.00 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 180 $279.00 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 191 $279.00 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 9 $279.00 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 10 $279.00 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $279.00 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 6 $278.81 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 300 $278.78 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $278.80 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 17 $278.94 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 13 $278.94 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $278.89 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $278.85 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $278.85 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 49 $278.80 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $278.80 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $278.80 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 7 $278.80 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 7 $278.82 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 200 $278.82 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $278.80 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $278.82 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 200 $278.82 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 25 $278.85 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 35 $278.79 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 50 $278.79 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 117 $278.76 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $278.77 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $278.61 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 8 $278.61 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 200 $278.61 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 6 $278.61 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $278.61 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 8 $278.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $278.73 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $278.73 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $278.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $278.73 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 85 $278.69 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 4 $278.69 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 6 $278.69 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $278.69 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 6 $278.69 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $278.69 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 3 $278.69 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 6 $278.72 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 37 $278.72 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 12 $278.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $278.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 240 $278.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $278.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 120 $278.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 120 $278.69 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $278.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $278.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $278.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $278.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $278.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 150 $278.83 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $278.83 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $278.83 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $278.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $278.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $278.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $278.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $278.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $278.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $278.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $278.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $278.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $278.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $278.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $278.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $278.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $278.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 373 $278.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 127 $278.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $278.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $278.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $278.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $278.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $278.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $278.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $278.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $278.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $278.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $278.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 114 $278.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 114 $278.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $278.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 184 $278.645 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 450 $278.64 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $278.64 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $278.64 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 7 $278.64 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $278.64 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 120 $278.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $278.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $278.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $278.65 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 23 $278.65 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 3 $278.65 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 18 $278.65 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 6 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $278.63 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $278.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $278.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 114 $278.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 7 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 9 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $278.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $278.615 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $278.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $278.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 79 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 12 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 15 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 54 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 16 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 52 $278.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $278.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 7 $278.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $278.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $278.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $278.60 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $278.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $278.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $278.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $278.60 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $278.60 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 20 $278.40 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $278.46 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 12 $278.415 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 114 $278.46 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $278.45 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 12 $278.415 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 114 $278.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $278.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $278.42 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $278.43 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 240 $278.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $278.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $278.42 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 7 $278.42 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 30 $278.42 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $278.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 7 $278.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 50 $278.49 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 23 $278.609 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $278.24 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $278.22 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $278.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $278.27 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $278.27 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $278.30 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 16 $278.34 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $278.32 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 200 $278.32 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 8 $278.345 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $278.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $278.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $278.36 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $278.395 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 9 $278.39 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $278.39 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 31 $278.40 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 9 $278.40 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 6 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 19 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 66 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 7 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $278.55 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 6 $278.50 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 5 $278.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $278.50 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $278.60 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 36 $278.63 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 14 $278.63 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 5 $278.59 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 2 $278.59 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 50 $278.58 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $278.53 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 36 $278.53 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $278.55 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 7 $278.53 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $278.53 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $278.16 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 20 $278.43 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $278.42 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $278.31 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $278.30 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 114 $278.31 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $278.30 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $278.28 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $278.25 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 6 $278.18 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $278.18 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $278.10 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 2 $278.125 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $278.09 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $278.09 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 26 $278.095 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $278.19 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 4 $278.19 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 6 $278.19 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 60 $278.26 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $278.24 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $278.19 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $278.19 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 6 $278.17 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $278.20 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 141 $278.20 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 8 $278.04 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $278.04 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 10 $278.04 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $278.05 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $278.05 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $278.06 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 10 $278.10 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 250 $278.10 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 8 $278.22 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $278.22 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $278.22 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $278.22 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $278.23 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $278.23 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 98 $278.37 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $278.37 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $278.37 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $278.30 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 200 $278.30 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1 $278.10 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 7 $278.10 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $278.15 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $278.10 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $278.10 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 80 $278.18 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 25 $278.16 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 25 $278.16 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 5 $278.13 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $278.13 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $278.09 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $278.09 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 8 $278.07 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $278.07 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 32 $278.115 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 32 $278.115 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 178 $278.159 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 114 $278.159 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $278.12 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 175 $278.189 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $278.189 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 21 $278.23 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 179 $278.23 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $278.16 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 7 $278.10 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $278.10 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 120 $278.11 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 50 $278.11 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $278.11 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 240 $278.11 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 50 $278.11 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $278.18 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 4 $278.18 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 7 $278.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $278.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $278.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $278.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $278.20 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $278.20 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 8 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 200 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 8 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $277.94 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $278.07 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 25 $278.10 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $278.10 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $278.07 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 80 $278.00 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 16 $278.00 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 22 $277.98 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 23 $277.36 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $277.36 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 75 $277.36 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $277.48 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $277.56 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 19 $277.605 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 19 $277.605 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 6 $277.60 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $277.60 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 6 $277.60 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $277.60 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $277.60 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $277.549 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $277.55 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $277.55 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 8 $277.55 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 48 $277.60 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 96 $277.60 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 7 $277.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $277.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 10 $277.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $277.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $277.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $277.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 7 $277.72 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 56 $277.72 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $277.80 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 9 $277.80 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $277.80 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 13 $277.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 120 $277.60 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $277.60 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $277.61 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 58 $277.60 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $277.60 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $277.61 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $277.52 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 35 $277.59 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $277.59 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 35 $277.59 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $277.59 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $277.59 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $277.61 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 5 $277.80 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $277.80 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 29 $277.66 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 29 $277.66 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 12 $277.79 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 7 $277.79 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 105 $277.79 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 7 $277.85 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $277.85 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 58 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 134 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 66 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 167 $277.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $277.59 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 43 $277.55 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 43 $277.55 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 43 $277.55 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 43 $277.55 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 8 $277.50 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 3 $277.53 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 4 $277.53 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $277.55 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 10 $277.55 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $277.55 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 5 $277.55 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $276.76 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 9 $276.76 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $276.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $276.65 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 110 $276.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $276.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 2 $276.60 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $276.55 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $276.46 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 15 $276.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $276.96 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 7 $276.39 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $277.00 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 112 $276.39 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $277.00 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $276.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 19 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $276.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 44 $276.239 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 9 $276.14 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $276.98 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 17 $276.14 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $276.98 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $276.199 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $276.98 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $276.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $276.98 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 43 $276.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $276.98 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $276.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $276.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 57 $276.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 63 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 21 $276.09 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $276.03 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 76 $276.09 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $276.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $276.03 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 11 $277.00 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 24 $276.11 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $276.97 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 1 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $276.97 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $276.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 110 $276.85 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 95 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $277.11 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 12 $276.145 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $277.11 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 11 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $277.17 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $276.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $277.17 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $276.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $277.18 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 12 $276.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $277.16 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 4 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $277.16 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 7 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $277.19 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $277.17 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $276.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $277.17 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 6 $276.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 69 $277.27 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $276.50 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 11 $276.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $277.295 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 30 $276.41 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 7 $276.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $277.295 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 7 $276.55 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 30 $276.28 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 16 $276.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $277.14 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $277.10 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 38 $276.65 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $276.535 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $276.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $277.10 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 10 $277.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 62 $276.65 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 120 $276.535 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 50 $276.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $277.10 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $277.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $276.56 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 8 $276.50 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $276.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $277.10 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 13 $276.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $276.56 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 12 $276.50 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $276.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $277.10 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 13 $276.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $276.535 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 20 $276.50 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $276.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $277.10 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 30 $276.67 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 240 $276.535 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $276.50 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $276.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $276.98 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 22 $276.67 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 9 $276.535 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 7 $276.50 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $276.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $277.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 13 $276.67 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $276.62 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $276.50 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $276.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $277.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 576 $276.72 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $276.67 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $276.50 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 50 $276.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $277.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 245 $276.72 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 38 $276.67 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 240 $276.44 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $276.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $277.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 121 $276.72 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4 $276.63 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $276.42 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $276.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $277.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 24 $276.72 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $276.46 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 2 $276.42 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 112 $276.215 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $276.95 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $276.87 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 43 $276.72 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4 $276.65 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 16 $276.39 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 11 $276.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $276.87 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 16 $276.85 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 7 $276.80 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 102 $276.72 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 16 $276.39 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $276.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $276.93 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $276.85 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $276.80 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $276.66 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $276.30 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 114 $276.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $276.93 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $276.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $276.90 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $276.59 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 114 $276.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $275.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 59 $276.99 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 8 $276.70 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $276.64 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 7 $276.51 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 114 $276.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $275.70 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $277.09 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 45 $276.75 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $276.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 9 $276.51 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 50 $276.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $275.66 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $277.09 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 5 $276.75 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 4 $276.63 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 35 $276.57 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 150 $276.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $275.66 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 19 $277.035 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $276.81 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $276.80 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 7 $276.57 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 200 $276.225 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $275.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 19 $277.035 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 120 $276.86 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 93 $276.78 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $276.57 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 50 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $275.66 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 8 $277.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $276.84 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $276.78 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $276.57 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 41 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $275.66 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $277.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $276.84 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $276.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7 $276.57 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 1 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $275.65 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $277.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 240 $276.86 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $276.79 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $276.56 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 4 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $276.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 60 $277.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $276.86 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 8 $276.84 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $276.56 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 4 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $276.00 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $276.86 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $276.84 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $276.82 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 2 $276.60 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 50 $276.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $276.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 613 $276.90 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 120 $276.86 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $276.60 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 7 $276.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $276.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $275.985 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 237 $276.90 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 6 $276.86 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 168 $276.60 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $276.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 38 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $276.00 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 120 $276.86 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 7 $276.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 6 $276.42 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $276.33 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 12 $276.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $275.985 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 3 $277.00 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $276.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $276.42 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 7 $276.38 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $276.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $276.00 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2 $277.00 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $276.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 110 $276.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 275 $276.35 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $276.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $276.00 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:29:07 - 10-Jul-26
Buy* 2 $275.93 Ordinary
 09:29:03 - 10-Jul-26
Buy* 50 $275.97 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $275.97 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $275.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $275.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $275.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 96 $275.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $275.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 4 $275.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $275.95 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $275.95 Ordinary
 09:27:30 - 10-Jul-26
Sell* 12 $276.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 12 $276.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $276.02 Ordinary
 09:27:29 - 10-Jul-26
Buy* 50 $276.02 Ordinary
 09:27:29 - 10-Jul-26
Buy* 50 $275.99 Ordinary
 09:27:24 - 10-Jul-26
Buy* 50 $275.99 Ordinary
 09:27:24 - 10-Jul-26
Buy* 50 $275.96 Ordinary
 09:27:20 - 10-Jul-26
Buy* 50 $275.96 Ordinary
 09:27:20 - 10-Jul-26
Buy* 40 $275.93 Ordinary
 09:27:18 - 10-Jul-26
Buy* 40 $275.93 Ordinary
 09:27:18 - 10-Jul-26
Buy* 10 $275.93 Ordinary
 09:27:18 - 10-Jul-26
Buy* 10 $275.93 Ordinary
 09:27:18 - 10-Jul-26
Buy* 50 $275.96 Ordinary
 09:27:04 - 10-Jul-26
Buy* 50 $275.96 Ordinary
 09:27:04 - 10-Jul-26
Buy* 50 $275.96 Ordinary
 09:27:03 - 10-Jul-26
Buy* 50 $275.96 Ordinary
 09:27:03 - 10-Jul-26
Buy* 80 $276.109 Ordinary
 09:26:55 - 10-Jul-26
Sell* 10 $276.20 Ordinary
 09:26:39 - 10-Jul-26
Sell* 20 $276.22 Ordinary
 09:25:46 - 10-Jul-26
Sell* 20 $276.22 Ordinary
 09:25:46 - 10-Jul-26
Buy* 100 $276.13 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $276.13 Ordinary
 09:25:10 - 10-Jul-26
Buy* 18 $276.11 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $276.11 Ordinary
 09:25:00 - 10-Jul-26
Sell* 46 $275.99 Ordinary
 09:24:00 - 10-Jul-26
Sell* 9 $276.00 Ordinary
 09:22:57 - 10-Jul-26
Sell* 69 $276.00 Ordinary
 09:22:56 - 10-Jul-26
Sell* 8 $276.00 Ordinary
 09:22:55 - 10-Jul-26
Sell* 5 $276.00 Ordinary
 09:22:55 - 10-Jul-26
Sell* 9 $276.00 Ordinary
 09:22:54 - 10-Jul-26
Sell* 13 $275.93 Ordinary
 09:22:30 - 10-Jul-26
Sell* 13 $275.93 Ordinary
 09:22:30 - 10-Jul-26
Sell* 90 $276.02 Ordinary
 09:21:15 - 10-Jul-26
Unknown* 1 $275.97 Ordinary
 09:20:37 - 10-Jul-26
Buy* 25 $275.95 Ordinary
 09:17:34 - 10-Jul-26
Sell* 36 $275.85 Ordinary
 09:16:32 - 10-Jul-26
Sell* 8 $275.85 Ordinary
 09:12:34 - 10-Jul-26
Sell* 50 $275.85 Ordinary
 09:12:34 - 10-Jul-26
Sell* 32 $275.85 Ordinary
 09:12:34 - 10-Jul-26
Sell* 11 $275.83 Ordinary
 09:07:46 - 10-Jul-26
Sell* 19 $275.83 Ordinary
 09:07:46 - 10-Jul-26
Buy* 3 $275.55 Ordinary
 09:04:10 - 10-Jul-26
Sell* 16 $275.46 Ordinary
 09:04:00 - 10-Jul-26
Sell* 25 $275.50 Ordinary
 09:04:00 - 10-Jul-26
Buy* 100 $275.55 Ordinary
 09:03:59 - 10-Jul-26
Buy* 100 $275.55 Ordinary
 09:03:59 - 10-Jul-26
Buy* 50 $275.81 Ordinary
 08:56:51 - 10-Jul-26
Buy* 40 $275.68 Ordinary
 08:55:08 - 10-Jul-26
Sell* 50 $275.71 Ordinary
 08:54:18 - 10-Jul-26
Sell* 250 $275.73 Ordinary
 08:54:18 - 10-Jul-26
Buy* 10 $275.799 Ordinary
 08:53:54 - 10-Jul-26
Sell* 39 $275.70 Ordinary
 08:49:18 - 10-Jul-26
Sell* 4 $275.70 Ordinary
 08:49:18 - 10-Jul-26
Sell* 7 $275.70 Ordinary
 08:49:17 - 10-Jul-26
Sell* 10 $275.76 Ordinary
 08:49:04 - 10-Jul-26
Buy* 50 $275.77 Ordinary
 08:46:46 - 10-Jul-26
Sell* 16 $275.70 Ordinary
 08:41:50 - 10-Jul-26
Sell* 12 $275.70 Ordinary
 08:41:50 - 10-Jul-26
Buy* 114 $275.75 Ordinary
 08:39:23 - 10-Jul-26
Sell* 114 $275.37 Ordinary
 08:33:24 - 10-Jul-26
Sell* 114 $275.38 Ordinary
 08:33:24 - 10-Jul-26
Buy* 28 $275.57 Ordinary
 08:26:34 - 10-Jul-26
Sell* 11 $275.57 Ordinary
 08:25:38 - 10-Jul-26
Sell* 11 $275.57 Ordinary
 08:25:38 - 10-Jul-26
Buy* 3 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Buy* 3 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Buy* 2 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 20 $275.57 Ordinary
 08:25:38 - 10-Jul-26
Sell* 3 $275.57 Ordinary
 08:25:38 - 10-Jul-26
Sell* 3 $275.57 Ordinary
 08:25:38 - 10-Jul-26
Sell* 114 $275.56 Ordinary
 08:25:38 - 10-Jul-26
Sell* 11 $275.55 Ordinary
 08:25:38 - 10-Jul-26
Buy* 15 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Buy* 16 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 4 $275.55 Ordinary
 08:25:38 - 10-Jul-26
Sell* 114 $275.55 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $275.55 Ordinary
 08:25:38 - 10-Jul-26
Sell* 114 $275.55 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $275.55 Ordinary
 08:25:38 - 10-Jul-26
Sell* 32 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 18 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 42 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 56 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 25 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 25 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 114 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Sell* 114 $275.58 Ordinary
 08:25:38 - 10-Jul-26
Buy* 36 $275.639 Ordinary
 08:25:01 - 10-Jul-26
Sell* 4 $275.42 Ordinary
 08:21:56 - 10-Jul-26
Sell* 16 $275.42 Ordinary
 08:21:55 - 10-Jul-26
Sell* 22 $275.72 Ordinary
 08:18:00 - 10-Jul-26
Sell* 13 $275.72 Ordinary
 08:18:00 - 10-Jul-26
Buy* 42 $275.66 Ordinary
 08:17:41 - 10-Jul-26
Buy* 33 $275.66 Ordinary
 08:17:41 - 10-Jul-26
Buy* 200 $275.60 Ordinary
 08:17:07 - 10-Jul-26
Buy* 308 $275.60 Ordinary
 08:17:07 - 10-Jul-26
Buy* 31 $275.60 Ordinary
 08:17:07 - 10-Jul-26
Buy* 61 $275.60 Ordinary
 08:17:07 - 10-Jul-26
Buy* 400 $275.60 Ordinary
 08:17:07 - 10-Jul-26
Sell* 5 $275.51 Ordinary
 08:17:05 - 10-Jul-26
Sell* 100 $276.09 Ordinary
 08:14:08 - 10-Jul-26
Sell* 100 $276.09 Ordinary
 08:14:08 - 10-Jul-26
Sell* 100 $276.12 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $276.10 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $276.10 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $276.02 Ordinary
 08:14:06 - 10-Jul-26
Sell* 50 $276.29 Ordinary
 08:13:59 - 10-Jul-26
Sell* 200 $276.29 Ordinary
 08:13:59 - 10-Jul-26
Sell* 50 $276.29 Ordinary
 08:13:59 - 10-Jul-26
Sell* 200 $276.29 Ordinary
 08:13:59 - 10-Jul-26
Sell* 200 $276.19 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $276.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 14 $275.98 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $275.98 Ordinary
 08:13:56 - 10-Jul-26
Buy* 105 $275.99 Ordinary
 08:13:56 - 10-Jul-26
Buy* 9 $275.99 Ordinary
 08:13:56 - 10-Jul-26
Buy* 114 $276.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 114 $275.98 Ordinary
 08:13:56 - 10-Jul-26
Sell* 50 $275.84 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $275.84 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $275.84 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $275.84 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $275.79 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $275.79 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $275.79 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $275.79 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $275.74 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $275.74 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $275.74 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $275.74 Ordinary
 08:13:51 - 10-Jul-26
Buy* 8 $275.79 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $275.74 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $275.79 Ordinary
 08:13:50 - 10-Jul-26
Sell* 200 $275.74 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $275.81 Ordinary
 08:13:50 - 10-Jul-26
Sell* 137 $275.74 Ordinary
 08:13:50 - 10-Jul-26
Sell* 60 $275.74 Ordinary
 08:13:50 - 10-Jul-26
Sell* 53 $275.74 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $275.67 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $275.69 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $275.69 Ordinary
 08:13:50 - 10-Jul-26
Sell* 200 $275.69 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $275.65 Ordinary
 08:13:50 - 10-Jul-26
Sell* 200 $275.65 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $275.65 Ordinary
 08:13:50 - 10-Jul-26
Sell* 200 $275.65 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $275.58 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $275.55 Ordinary
 08:13:46 - 10-Jul-26
Sell* 200 $275.55 Ordinary
 08:13:46 - 10-Jul-26
Sell* 150 $275.61 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $275.61 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $275.61 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $275.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $275.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 20 $275.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $275.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $275.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $275.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $275.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $274.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $274.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $274.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $274.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $274.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $274.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $274.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $274.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $274.82 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $274.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $274.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $275.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $275.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $275.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $275.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $275.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $274.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $274.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $274.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $275.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $275.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $275.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $275.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $275.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $275.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $275.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $274.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $275.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $275.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $274.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $274.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $274.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $274.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 114 $274.74 Ordinary
 08:10:55 - 10-Jul-26
Sell* 100 $274.75 Ordinary
 08:10:55 - 10-Jul-26
Sell* 1 $274.481 Ordinary
 08:08:54 - 10-Jul-26
Sell* 68 $274.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 114 $274.67 Ordinary
 08:03:33 - 10-Jul-26
Sell* 25 $274.90 Ordinary
 08:02:43 - 10-Jul-26
Buy* 562 $275.05 Ordinary
 08:02:02 - 10-Jul-26
Buy* 243 $275.05 Ordinary
 08:01:42 - 10-Jul-26
Buy* 460 $275.05 Ordinary
 08:01:42 - 10-Jul-26
Buy* 100 $275.05 Ordinary
 08:01:42 - 10-Jul-26
Buy* 460 $275.05 Ordinary
 08:01:42 - 10-Jul-26
Buy* 460 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Buy* 460 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Buy* 460 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Buy* 460 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Buy* 430 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Sell* 100 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Sell* 114 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Sell* 114 $275.05 Ordinary
 08:01:41 - 10-Jul-26
Sell* 114 $275.051 Ordinary
 08:01:41 - 10-Jul-26
Sell* 400 $275.051 Ordinary
 08:01:41 - 10-Jul-26
Sell* 114 $275.051 Ordinary
 08:01:41 - 10-Jul-26
Buy* 500 $275.10 Ordinary
 08:01:38 - 10-Jul-26
Buy* 2 $275.10 Ordinary
 08:01:38 - 10-Jul-26
Buy* 150 $275.10 Ordinary
 08:01:38 - 10-Jul-26
Buy* 820 $275.10 Ordinary
 08:01:38 - 10-Jul-26
Buy* 500 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 100 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 106 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 270 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 100 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 13 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 405 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 100 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 500 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 51 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 25 $275.10 Ordinary
 08:01:35 - 10-Jul-26
Buy* 296 $275.10 Ordinary
 08:01:34 - 10-Jul-26
Buy* 48 $275.10 Ordinary
 08:01:34 - 10-Jul-26
Buy* 600 $275.10 Ordinary
 08:01:34 - 10-Jul-26
Buy* 620 $275.10 Ordinary
 08:01:34 - 10-Jul-26
Buy* 6 $275.10 Ordinary
 08:01:34 - 10-Jul-26
Sell* 50 $275.011 Ordinary
 07:59:45 - 10-Jul-26
Sell* 14 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 86 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 100 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 14 $275.041 Ordinary
 07:59:22 - 10-Jul-26
Sell* 100 $275.041 Ordinary
 07:59:22 - 10-Jul-26
Sell* 114 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 100 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 114 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 114 $275.04 Ordinary
 07:59:22 - 10-Jul-26
Sell* 114 $275.061 Ordinary
 07:59:22 - 10-Jul-26
Sell* 800 $275.071 Ordinary
 07:59:22 - 10-Jul-26
Sell* 114 $275.03 Ordinary
 07:59:14 - 10-Jul-26
Sell* 100 $275.04 Ordinary
 07:59:14 - 10-Jul-26
Sell* 14 $275.041 Ordinary
 07:59:14 - 10-Jul-26
Sell* 100 $275.041 Ordinary
 07:59:14 - 10-Jul-26
Sell* 100 $275.04 Ordinary
 07:59:14 - 10-Jul-26
Sell* 114 $275.041 Ordinary
 07:59:14 - 10-Jul-26
Sell* 100 $275.05 Ordinary
 07:59:14 - 10-Jul-26
Sell* 114 $275.05 Ordinary
 07:59:14 - 10-Jul-26
Sell* 114 $275.05 Ordinary
 07:59:14 - 10-Jul-26
Sell* 114 $275.05 Ordinary
 07:59:14 - 10-Jul-26
Sell* 800 $275.051 Ordinary
 07:59:14 - 10-Jul-26
Sell* 800 $275.031 Ordinary
 07:59:05 - 10-Jul-26
Sell* 114 $275.041 Ordinary
 07:59:05 - 10-Jul-26
Sell* 5 $275.12 Ordinary
 07:57:32 - 10-Jul-26
Sell* 6 $275.08 Ordinary
 07:56:58 - 10-Jul-26
Sell* 1 $275.16 Ordinary
 07:56:55 - 10-Jul-26
Sell* 13 $275.25 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $275.25 Ordinary
 07:55:50 - 10-Jul-26
Sell* 113 $275.25 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $275.25 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $275.25 Ordinary
 07:55:50 - 10-Jul-26
Sell* 114 $275.26 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $275.27 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $275.27 Ordinary
 07:55:50 - 10-Jul-26
Sell* 114 $275.26 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $275.17 Ordinary
 07:55:08 - 10-Jul-26
Sell* 10 $275.20 Ordinary
 07:54:37 - 10-Jul-26
Buy* 25 $275.30 Ordinary
 07:51:53 - 10-Jul-26
Buy* 20 $275.28 Ordinary
 07:47:25 - 10-Jul-26
Buy* 50 $275.29 Ordinary
 07:47:25 - 10-Jul-26
Buy* 250 $275.28 Ordinary
 07:47:25 - 10-Jul-26
Buy* 18 $275.32 Ordinary
 07:45:33 - 10-Jul-26
Buy* 28 $275.28 Ordinary
 07:45:33 - 10-Jul-26
Buy* 18 $275.32 Ordinary
 07:45:33 - 10-Jul-26
Buy* 72 $275.28 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $275.28 Ordinary
 07:45:33 - 10-Jul-26
Sell* 25 $275.00 Ordinary
 07:35:42 - 10-Jul-26
Sell* 11 $275.16 Ordinary
 07:35:34 - 10-Jul-26
Sell* 9 $275.16 Ordinary
 07:35:32 - 10-Jul-26
Buy* 10 $275.33 Ordinary
 07:31:08 - 10-Jul-26
Sell* 2 $275.68 Ordinary
 07:26:04 - 10-Jul-26
Sell* 1 $275.79 Ordinary
 07:25:45 - 10-Jul-26
Sell* 2 $275.99 Ordinary
 07:25:12 - 10-Jul-26
Sell* 20 $275.98 Ordinary
 07:24:50 - 10-Jul-26
Sell* 21 $275.98 Ordinary
 07:24:50 - 10-Jul-26
Sell* 10 $275.98 Ordinary
 07:24:47 - 10-Jul-26
Sell* 19 $275.98 Ordinary
 07:24:45 - 10-Jul-26
Buy* 200 $275.98 Ordinary
 07:23:57 - 10-Jul-26
Buy* 50 $275.98 Ordinary
 07:23:57 - 10-Jul-26
Buy* 29 $275.92 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $275.92 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $275.92 Ordinary
 07:22:05 - 10-Jul-26
Buy* 1 $275.92 Ordinary
 07:22:04 - 10-Jul-26
Buy* 1 $275.92 Ordinary
 07:22:03 - 10-Jul-26
Buy* 1 $275.92 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1 $275.92 Ordinary
 07:21:47 - 10-Jul-26
Buy* 20 $275.92 Ordinary
 07:21:30 - 10-Jul-26
Buy* 50 $275.92 Ordinary
 07:21:30 - 10-Jul-26
Sell* 1 $275.93 Ordinary
 07:18:50 - 10-Jul-26
Buy* 114 $275.91 Ordinary
 07:12:23 - 10-Jul-26
Buy* 114 $275.91 Ordinary
 07:12:23 - 10-Jul-26
Buy* 114 $275.90 Ordinary
 07:12:23 - 10-Jul-26
Buy* 26 $275.86 Ordinary
 07:08:47 - 10-Jul-26
Buy* 1 $275.98 Ordinary
 07:01:38 - 10-Jul-26
Buy* 40 $276.00 Ordinary
 07:00:16 - 10-Jul-26
Buy* 114 $275.99 Ordinary
 07:00:02 - 10-Jul-26
Sell* 19 $275.68 Ordinary
 06:55:41 - 10-Jul-26
Sell* 56 $275.68 Ordinary
 06:55:40 - 10-Jul-26
Buy* 15 $275.65 Ordinary
 06:52:53 - 10-Jul-26
Sell* 1 $275.69 Ordinary
 06:48:54 - 10-Jul-26
Buy* 50 $275.80 Ordinary
 06:40:06 - 10-Jul-26
Buy* 100 $275.78 Ordinary
 06:40:06 - 10-Jul-26
Buy* 114 $275.77 Ordinary
 06:40:06 - 10-Jul-26
Sell* 19 $275.75 Ordinary
 06:39:41 - 10-Jul-26
Buy* 58 $275.55 Ordinary
 06:30:20 - 10-Jul-26
Buy* 100 $275.55 Ordinary
 06:30:20 - 10-Jul-26
Buy* 117 $275.55 Ordinary
 06:30:20 - 10-Jul-26
Sell* 23 $275.47 Ordinary
 06:28:13 - 10-Jul-26
Sell* 67 $275.47 Ordinary
 06:28:13 - 10-Jul-26
Buy* 100 $275.36 Ordinary
 06:25:47 - 10-Jul-26
Sell* 10 $275.06 Ordinary
 06:22:39 - 10-Jul-26
Buy* 2 $275.10 Ordinary
 06:22:36 - 10-Jul-26
Buy* 12 $275.10 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $275.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $275.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 162 $275.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 102 $275.03 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.14 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $275.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $275.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $275.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $275.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $275.24 Ordinary
 06:17:16 - 10-Jul-26
Sell* 250 $275.25 Ordinary
 06:17:16 - 10-Jul-26
Sell* 200 $275.25 Ordinary
 06:17:16 - 10-Jul-26
Sell* 250 $275.23 Ordinary
 06:17:11 - 10-Jul-26
Sell* 250 $275.23 Ordinary
 06:17:11 - 10-Jul-26
Sell* 1 $275.42 Ordinary
 06:13:01 - 10-Jul-26
Buy* 1 $275.36 Ordinary
 06:05:56 - 10-Jul-26
Sell* 1 $275.25 Ordinary
 06:05:23 - 10-Jul-26
Sell* 13 $275.01 Ordinary
 06:00:21 - 10-Jul-26
Sell* 23 $275.01 Ordinary
 06:00:20 - 10-Jul-26
Sell* 40 $275.01 Ordinary
 06:00:20 - 10-Jul-26
Buy* 82 $275.05 Ordinary
 06:00:03 - 10-Jul-26
Buy* 4 $274.99 Ordinary
 06:00:03 - 10-Jul-26
Buy* 6 $274.99 Ordinary
 06:00:03 - 10-Jul-26
Sell* 2 $274.91 Ordinary
 05:59:18 - 10-Jul-26
Buy* 36 $274.85 Ordinary
 05:49:53 - 10-Jul-26
Buy* 21 $274.85 Ordinary
 05:49:53 - 10-Jul-26
Buy* 15 $274.85 Ordinary
 05:49:53 - 10-Jul-26
Unknown* 6 $274.90 Ordinary
 05:46:36 - 10-Jul-26
Buy* 69 $274.98 Ordinary
 05:46:15 - 10-Jul-26
Buy* 26 $274.78 Ordinary
 05:43:25 - 10-Jul-26
Buy* 26 $274.78 Ordinary
 05:43:25 - 10-Jul-26
Buy* 100 $274.93 Ordinary
 05:37:38 - 10-Jul-26
Sell* 10 $274.87 Ordinary
 05:37:08 - 10-Jul-26
Sell* 5 $274.90 Ordinary
 05:30:04 - 10-Jul-26
Sell* 70 $274.90 Ordinary
 05:30:04 - 10-Jul-26
Buy* 100 $274.97 Ordinary
 05:27:41 - 10-Jul-26
Sell* 42 $274.93 Ordinary
 05:20:31 - 10-Jul-26
Sell* 8 $274.93 Ordinary
 05:20:31 - 10-Jul-26
Sell* 10 $274.97 Ordinary
 05:18:53 - 10-Jul-26
Buy* 21 $274.96 Ordinary
 05:15:26 - 10-Jul-26
Buy* 2 $274.94 Ordinary
 05:15:21 - 10-Jul-26
Buy* 91 $274.80 Ordinary
 05:14:16 - 10-Jul-26
Buy* 1 $274.60 Ordinary
 05:10:12 - 10-Jul-26
Sell* 1 $274.56 Ordinary
 05:10:06 - 10-Jul-26
Sell* 36 $274.30 Ordinary
 05:03:39 - 10-Jul-26
Buy* 6 $273.62 Ordinary
 05:01:44 - 10-Jul-26
Buy* 6 $273.62 Ordinary
 05:01:44 - 10-Jul-26
Sell* 100 $273.73 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $273.73 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $273.69 Ordinary
 05:01:16 - 10-Jul-26
Buy* 2 $274.25 Ordinary
 04:58:40 - 10-Jul-26
Buy* 100 $274.20 Ordinary
 04:36:38 - 10-Jul-26
Buy* 100 $274.20 Ordinary
 04:36:38 - 10-Jul-26
Buy* 50 $274.215 Ordinary
 04:36:38 - 10-Jul-26
Buy* 50 $274.21 Ordinary
 04:36:38 - 10-Jul-26
Buy* 100 $274.21 Ordinary
 04:36:38 - 10-Jul-26
Buy* 100 $274.21 Ordinary
 04:36:38 - 10-Jul-26
Buy* 100 $274.21 Ordinary
 04:36:38 - 10-Jul-26
Buy* 100 $274.21 Ordinary
 04:36:38 - 10-Jul-26
Buy* 5 $274.13 Ordinary
 04:32:11 - 10-Jul-26
Buy* 95 $274.13 Ordinary
 04:32:11 - 10-Jul-26
Buy* 5 $274.13 Ordinary
 04:32:11 - 10-Jul-26
Buy* 5 $274.13 Ordinary
 04:32:11 - 10-Jul-26
Sell* 2 $274.27 Ordinary
 04:30:28 - 10-Jul-26
Buy* 70 $274.359 Ordinary
 04:24:22 - 10-Jul-26
Buy* 2 $274.41 Ordinary
 04:24:07 - 10-Jul-26
Sell* 2 $274.51 Ordinary
 04:11:27 - 10-Jul-26
Sell* 55 $274.57 Ordinary
 04:10:58 - 10-Jul-26
Buy* 3 $273.98 Ordinary
 04:07:26 - 10-Jul-26
Buy* 2 $273.98 Ordinary
 04:07:26 - 10-Jul-26
Buy* 1 $273.94 Ordinary
 04:03:59 - 10-Jul-26
Sell* 100 $273.74 Ordinary
 04:03:18 - 10-Jul-26
Unknown* 60 $273.71 Ordinary
 04:03:18 - 10-Jul-26
Buy* 13 $273.71 Ordinary
 04:03:18 - 10-Jul-26
Buy* 18 $273.71 Ordinary
 04:03:18 - 10-Jul-26
Sell* 3 $273.69 Ordinary
 04:03:17 - 10-Jul-26
Sell* 59 $273.86 Ordinary
 04:02:07 - 10-Jul-26
Buy* 3 $273.95 Ordinary
 04:00:10 - 10-Jul-26
Buy* 3 $275.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $274.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $273.99 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $274.02 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84