| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $274.98 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 100 | $274.98 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 1 | $274.99 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 26 | $275.00 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
12:46:11 - 22-May-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 100 | $274.89 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 1 | $274.89 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 10 | $274.72 | Automatic Execution |
12:26:07 - 22-May-26 |
| Buy* | 50 | $274.66 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 120 | $274.66 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 12 | $274.645 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 170 | $274.66 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 12 | $274.645 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $274.60 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 150 | $274.60 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 1 | $274.56 | Automatic Execution |
12:25:47 - 22-May-26 |
| Sell* | 50 | $274.54 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 80 | $274.55 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $274.53 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 75 | $274.55 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 30 | $274.61 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 50 | $274.70 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 60 | $274.70 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 3 | $274.81 | Automatic Execution |
12:23:00 - 22-May-26 |
| Sell* | 80 | $274.89 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 1 | $274.89 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 60 | $274.77 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 3 | $274.72 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 2 | $274.70 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 350 | $274.64 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 50 | $274.40 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 10 | $274.64 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 100 | $274.55 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $274.55 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 25 | $274.50 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 6 | $274.50 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $274.55 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 50 | $274.64 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $274.64 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 97 | $274.665 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 2 | $274.665 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $274.665 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $274.64 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $274.64 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $274.64 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 99 | $274.655 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 29 | $274.76 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.75 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 64 | $274.75 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 16 | $274.74 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.73 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 50 | $274.525 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 50 | $274.525 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 100 | $274.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $274.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $274.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $274.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 78 | $274.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 22 | $274.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $274.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $274.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 36 | $274.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $274.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $274.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $274.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $274.75 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 79 | $274.75 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $274.76 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $274.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $274.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 36 | $274.76 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 65 | $274.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $274.75 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 72 | $274.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $274.75 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $274.76 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $274.76 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 1 | $274.85 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 200 | $274.85 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 9 | $275.26 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 1 | $275.09 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 100 | $275.10 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 1 | $275.10 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 100 | $275.11 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 60 | $275.10 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 100 | $275.10 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 100 | $275.18 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 200 | $275.18 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 100 | $275.19 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 1 | $275.10 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 65 | $275.31 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 65 | $275.31 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 3 | $275.27 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 50 | $275.21 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 1 | $275.24 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 100 | $275.20 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 10 | $275.23 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 21 | $275.00 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 100 | $275.00 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 10 | $275.15 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 100 | $275.31 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 1 | $275.06 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 1 | $274.77 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 100 | $274.77 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 1 | $274.90 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 80 | $275.00 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 8 | $274.98 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 8 | $274.98 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 7 | $274.99 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 158 | $275.00 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 32 | $275.00 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 63 | $275.02 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $275.01 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $274.99 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $274.98 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $274.99 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 40 | $274.99 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 60 | $274.98 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $274.98 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 100 | $275.02 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 274 | $275.02 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 26 | $275.02 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 2 | $275.05 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 92 | $275.04 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 8 | $275.04 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 15 | $275.04 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 25 | $275.04 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 60 | $275.04 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 100 | $275.04 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 100 | $275.02 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 100 | $275.00 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 150 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Sell* | 200 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 150 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:19:35 - 22-May-26 |
| Sell* | 200 | $274.87 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 50 | $274.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $274.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 13 | $274.86 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $274.86 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 60 | $274.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 13 | $274.86 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 13 | $274.86 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 60 | $274.86 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 13 | $274.86 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $274.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 66 | $274.60 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 2 | $274.60 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 50 | $274.88 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 1 | $274.85 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $274.70 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 10 | $274.75 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $274.74 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $274.74 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 1 | $274.601 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 5 | $274.47 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 8 | $274.47 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 35 | $274.48 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $274.44 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 25 | $274.44 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 14 | $274.36 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $274.30 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $274.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $274.24 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 20 | $274.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 5 | $274.21 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 20 | $274.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 1 | $274.09 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 20 | $274.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 120 | $274.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $273.65 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 120 | $274.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 16 | $273.65 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 50 | $274.24 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 18 | $273.65 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 50 | $274.24 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 16 | $273.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $274.24 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $273.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $274.24 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $273.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $274.24 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 84 | $273.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $274.24 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 16 | $273.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 3 | $274.32 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 4 | $273.73 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 7 | $274.32 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 100 | $273.73 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $274.31 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $273.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $274.25 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $273.63 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 1 | $274.25 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $273.60 | Automatic Execution |
09:30:28 - 22-May-26 |
| Unknown* | 1 | $274.30 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 6 | $273.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 15 | $274.35 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 3 | $273.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $274.35 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 100 | $273.26 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 200 | $274.35 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 100 | $273.26 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 200 | $274.35 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 100 | $273.23 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $274.35 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 100 | $273.23 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $274.55 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 47 | $273.63 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $273.635 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 157 | $274.70 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $273.59 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $273.62 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $274.79 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 30 | $273.60 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.79 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $273.52 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 50 | $273.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $274.79 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $273.52 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 50 | $273.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.79 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 80 | $273.67 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 50 | $273.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 60 | $273.67 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 50 | $273.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $273.76 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 100 | $273.17 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 4 | $274.90 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 250 | $273.76 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 115 | $273.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $274.98 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 30 | $273.71 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 2 | $273.34 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 44 | $274.76 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 50 | $273.71 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 115 | $273.27 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $274.78 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 60 | $273.71 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $273.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $274.78 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 60 | $273.715 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $273.545 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $274.78 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $273.715 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $273.54 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $274.74 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 60 | $273.715 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $273.545 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 44 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 70 | $273.72 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $273.545 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $273.72 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 100 | $273.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 80 | $273.73 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $273.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $274.74 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 60 | $273.73 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 116 | $273.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $274.74 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 1 | $273.85 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 2 | $273.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $274.79 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $273.85 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 116 | $273.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 20 | $273.85 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 69 | $273.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 52 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 80 | $273.85 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 100 | $273.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $273.89 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 3 | $273.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 59 | $273.87 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 18 | $273.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $274.79 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 10 | $273.89 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 200 | $273.89 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $273.89 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 114 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 80 | $273.90 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 2 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $274.805 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 60 | $273.90 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 116 | $273.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $273.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $273.71 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 100 | $274.76 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 116 | $273.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $273.725 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 9 | $274.805 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 50 | $273.725 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 115 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $274.70 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 116 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $273.50 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 1 | $275.22 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $273.705 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $273.42 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $275.30 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $273.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $273.43 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $275.40 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 200 | $273.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $273.46 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 10 | $275.42 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 200 | $273.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $273.46 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 1 | $275.42 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 96 | $273.59 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 200 | $273.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 3 | $273.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $273.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 10 | $272.68 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 72 | $275.52 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 18 | $273.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 82 | $273.56 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 1 | $272.59 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 548 | $275.52 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 18 | $273.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 71 | $273.56 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 10 | $272.63 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 1 | $275.62 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 18 | $273.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $273.56 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 1 | $272.79 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 80 | $275.52 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 3 | $273.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $273.57 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $272.79 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 20 | $275.52 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 100 | $273.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 1 | $272.95 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 1 | $275.52 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 69 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $272.95 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 10 | $275.55 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 18 | $273.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 2 | $273.01 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 2 | $275.57 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 1 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $272.80 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 20 | $275.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $273.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 50 | $272.80 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $275.57 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $273.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 365 | $273.00 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $273.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 10 | $273.01 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 100 | $275.79 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $273.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 51 | $273.15 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 1 | $275.74 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 115 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $273.52 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 115 | $273.349 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 1 | $275.52 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $273.52 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 1 | $273.25 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 10 | $275.65 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 100 | $273.705 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 10 | $273.25 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 1 | $275.65 | Automatic Execution |
09:46:29 - 22-May-26 |
| Unknown* | 115 | $273.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $273.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $273.34 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 6 | $275.65 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $273.54 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 50 | $273.34 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 200 | $275.60 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 115 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $273.52 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 1 | $273.36 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 200 | $275.60 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $273.705 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $273.52 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $273.36 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 200 | $275.60 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 115 | $273.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $273.705 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $273.61 | Ordinary |
09:23:03 - 22-May-26 |
| Buy* | 100 | $273.64 | Ordinary |
09:23:03 - 22-May-26 |
| Buy* | 100 | $273.64 | Ordinary |
09:23:03 - 22-May-26 |
| Sell* | 100 | $273.70 | Ordinary |
09:22:12 - 22-May-26 |
| Sell* | 2 | $273.69 | Ordinary |
09:22:07 - 22-May-26 |
| Buy* | 100 | $273.74 | Ordinary |
09:21:45 - 22-May-26 |
| Buy* | 100 | $273.74 | Ordinary |
09:21:45 - 22-May-26 |
| Sell* | 1 | $273.80 | Ordinary |
09:21:38 - 22-May-26 |
| Sell* | 1 | $273.81 | Ordinary |
09:21:38 - 22-May-26 |
| Buy* | 16 | $273.85 | Ordinary |
09:21:30 - 22-May-26 |
| Buy* | 10 | $273.92 | Ordinary |
09:21:23 - 22-May-26 |
| Buy* | 16 | $273.94 | Ordinary |
09:21:12 - 22-May-26 |
| Sell* | 91 | $274.01 | Ordinary |
09:20:46 - 22-May-26 |
| Sell* | 100 | $274.09 | Ordinary |
09:20:07 - 22-May-26 |
| Sell* | 22 | $274.08 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 25 | $274.20 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 25 | $274.20 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 25 | $274.20 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 25 | $274.20 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 100 | $273.92 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 4 | $273.99 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 28 | $273.91 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 6 | $274.00 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 7 | $274.00 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 250 | $274.41 | Ordinary |
09:18:52 - 22-May-26 |
| Buy* | 24 | $274.59 | Ordinary |
09:16:03 - 22-May-26 |
| Sell* | 51 | $274.41 | Ordinary |
09:14:22 - 22-May-26 |
| Sell* | 49 | $274.41 | Ordinary |
09:14:22 - 22-May-26 |
| Sell* | 24 | $274.62 | Ordinary |
09:12:45 - 22-May-26 |
| Sell* | 1 | $274.62 | Ordinary |
09:12:41 - 22-May-26 |
| Buy* | 500 | $274.739 | Ordinary |
09:12:22 - 22-May-26 |
| Sell* | 2 | $274.71 | Ordinary |
09:10:57 - 22-May-26 |
| Sell* | 96 | $274.56 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 4 | $274.56 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 89 | $274.56 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 7 | $274.56 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 4 | $274.56 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 2 | $274.84 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 25 | $274.63 | Ordinary |
09:09:41 - 22-May-26 |
| Sell* | 25 | $274.72 | Ordinary |
09:09:41 - 22-May-26 |
| Sell* | 25 | $274.72 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 121 | $274.80 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 64 | $274.80 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 15 | $274.80 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 2 | $274.74 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $274.69 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 1 | $274.49 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 58 | $274.42 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 900 | $274.45 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1,000 | $274.44 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 115 | $274.05 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $274.04 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 27 | $274.05 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $274.04 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 27 | $274.05 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $274.04 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 27 | $274.05 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $274.04 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 80 | $274.00 | Ordinary |
09:07:30 - 22-May-26 |
| Sell* | 20 | $274.00 | Ordinary |
09:07:30 - 22-May-26 |
| Sell* | 200 | $273.90 | Ordinary |
09:00:54 - 22-May-26 |
| Sell* | 200 | $273.90 | Ordinary |
09:00:47 - 22-May-26 |
| Buy* | 200 | $273.90 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 200 | $273.90 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 10 | $274.00 | Ordinary |
09:00:42 - 22-May-26 |
| Buy* | 3 | $274.50 | Ordinary |
09:00:00 - 22-May-26 |
| Buy* | 2 | $274.49 | Ordinary |
09:00:00 - 22-May-26 |
| Unknown* | 15 | $274.28 | Ordinary |
08:59:57 - 22-May-26 |
| Sell* | 28 | $274.28 | Ordinary |
08:59:55 - 22-May-26 |
| Sell* | 18 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 3 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 3 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 115 | $274.45 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 115 | $274.45 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 8 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 8 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 1 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 8 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 8 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 8 | $274.40 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 7 | $274.39 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 115 | $274.44 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 42 | $274.38 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 2 | $274.24 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 115 | $274.01 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 100 | $274.00 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 115 | $274.01 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 100 | $273.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 115 | $274.01 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 115 | $274.01 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 8 | $273.99 | Ordinary |
08:58:11 - 22-May-26 |
| Buy* | 1 | $274.09 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 36 | $274.06 | Ordinary |
08:57:28 - 22-May-26 |
| Buy* | 21 | $274.06 | Ordinary |
08:57:28 - 22-May-26 |
| Buy* | 38 | $274.06 | Ordinary |
08:57:28 - 22-May-26 |
| Buy* | 5 | $274.06 | Ordinary |
08:57:28 - 22-May-26 |
| Sell* | 2 | $274.05 | Ordinary |
08:54:18 - 22-May-26 |
| Buy* | 100 | $274.02 | Ordinary |
08:53:40 - 22-May-26 |
| Sell* | 100 | $274.00 | Ordinary |
08:53:40 - 22-May-26 |
| Sell* | 200 | $273.72 | Ordinary |
08:51:09 - 22-May-26 |
| Sell* | 200 | $273.72 | Ordinary |
08:51:09 - 22-May-26 |
| Sell* | 200 | $273.72 | Ordinary |
08:51:09 - 22-May-26 |
| Sell* | 200 | $273.72 | Ordinary |
08:51:08 - 22-May-26 |
| Sell* | 200 | $273.72 | Ordinary |
08:51:07 - 22-May-26 |
| Sell* | 1 | $273.86 | Ordinary |
08:49:02 - 22-May-26 |
| Buy* | 200 | $273.90 | Ordinary |
08:47:54 - 22-May-26 |
| Sell* | 200 | $273.90 | Ordinary |
08:47:54 - 22-May-26 |
| Sell* | 90 | $273.90 | Ordinary |
08:47:54 - 22-May-26 |
| Sell* | 110 | $273.90 | Ordinary |
08:47:54 - 22-May-26 |
| Buy* | 20 | $273.88 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $273.71 | Ordinary |
08:45:20 - 22-May-26 |
| Buy* | 3 | $273.45 | Ordinary |
08:41:54 - 22-May-26 |
| Buy* | 2 | $273.45 | Ordinary |
08:41:42 - 22-May-26 |
| Sell* | 231 | $273.56 | Ordinary |
08:40:02 - 22-May-26 |
| Sell* | 25 | $273.56 | Ordinary |
08:40:02 - 22-May-26 |
| Sell* | 19 | $273.56 | Ordinary |
08:40:02 - 22-May-26 |
| Buy* | 10 | $273.53 | Ordinary |
08:39:41 - 22-May-26 |
| Sell* | 25 | $273.29 | Ordinary |
08:36:38 - 22-May-26 |
| Sell* | 25 | $273.28 | Ordinary |
08:36:38 - 22-May-26 |
| Buy* | 800 | $273.379 | Ordinary |
08:36:24 - 22-May-26 |
| Buy* | 1 | $273.35 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 2 | $273.15 | Ordinary |
08:30:48 - 22-May-26 |
| Sell* | 50 | $272.95 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 250 | $272.96 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 100 | $273.21 | Ordinary |
08:25:48 - 22-May-26 |
| Sell* | 100 | $273.22 | Ordinary |
08:25:48 - 22-May-26 |
| Sell* | 100 | $273.22 | Ordinary |
08:25:48 - 22-May-26 |
| Sell* | 116 | $273.37 | Ordinary |
08:25:35 - 22-May-26 |
| Sell* | 50 | $273.37 | Ordinary |
08:25:35 - 22-May-26 |
| Sell* | 500 | $273.37 | Ordinary |
08:25:35 - 22-May-26 |
| Sell* | 9 | $273.37 | Ordinary |
08:25:35 - 22-May-26 |
| Buy* | 30 | $273.30 | Ordinary |
08:24:31 - 22-May-26 |
| Sell* | 50 | $273.00 | Ordinary |
08:23:28 - 22-May-26 |
| Sell* | 25 | $273.00 | Ordinary |
08:23:28 - 22-May-26 |
| Buy* | 50 | $273.00 | Ordinary |
08:23:28 - 22-May-26 |
| Buy* | 25 | $273.00 | Ordinary |
08:23:28 - 22-May-26 |
| Buy* | 25 | $273.00 | Ordinary |
08:23:28 - 22-May-26 |
| Buy* | 25 | $273.00 | Ordinary |
08:23:28 - 22-May-26 |
| Sell* | 30 | $273.44 | Ordinary |
08:21:04 - 22-May-26 |
| Sell* | 30 | $273.48 | Ordinary |
08:20:33 - 22-May-26 |
| Sell* | 250 | $273.37 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 150 | $273.50 | Ordinary |
08:19:51 - 22-May-26 |
| Sell* | 100 | $273.41 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 100 | $273.05 | Ordinary |
08:19:08 - 22-May-26 |
| Buy* | 25 | $272.80 | Ordinary |
08:18:15 - 22-May-26 |
| Buy* | 100 | $273.10 | Ordinary |
08:17:12 - 22-May-26 |
| Sell* | 8 | $273.00 | Ordinary |
08:16:54 - 22-May-26 |
| Buy* | 100 | $273.15 | Ordinary |
08:16:49 - 22-May-26 |
| Buy* | 100 | $273.15 | Ordinary |
08:16:49 - 22-May-26 |
| Sell* | 100 | $273.47 | Ordinary |
08:16:05 - 22-May-26 |
| Buy* | 300 | $274.00 | Ordinary |
08:15:26 - 22-May-26 |
| Sell* | 250 | $273.89 | Ordinary |
08:15:13 - 22-May-26 |
| Buy* | 250 | $274.00 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 31 | $274.00 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 19 | $274.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 100 | $273.30 | Ordinary |
08:13:06 - 22-May-26 |
| Buy* | 2 | $273.72 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 98 | $273.44 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 202 | $273.38 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 48 | $273.38 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 48 | $273.38 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 20 | $273.50 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 250 | $273.49 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 32 | $273.32 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 32 | $273.32 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 36 | $273.25 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 36 | $273.25 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 8 | $273.09 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 8 | $273.09 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 37 | $273.10 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 100 | $273.11 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 100 | $273.15 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 72 | $273.15 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.16 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 28 | $273.16 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 72 | $273.16 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 22 | $273.18 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.32 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.32 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 11 | $273.44 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 22 | $273.32 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.32 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 78 | $273.32 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 250 | $273.22 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 250 | $273.22 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.18 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.18 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 100 | $273.10 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $273.10 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $273.04 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $273.04 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 250 | $272.93 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 11 | $272.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 25 | $272.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 7 | $272.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 16 | $272.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 41 | $272.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $273.01 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $272.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $273.00 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $272.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $273.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $273.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $272.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $272.87 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $272.79 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 20 | $272.68 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 20 | $272.68 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 25 | $272.68 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $272.70 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 26 | $272.65 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $272.59 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 75 | $272.21 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 50 | $272.30 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 50 | $272.27 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 50 | $272.27 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 25 | $272.23 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 26 | $272.32 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $272.21 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 30 | $271.95 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $271.95 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 1 | $271.80 | Ordinary |
08:10:12 - 22-May-26 |
| Sell* | 1 | $271.90 | Ordinary |
08:08:10 - 22-May-26 |
| Sell* | 30 | $272.00 | Ordinary |
08:04:39 - 22-May-26 |
| Buy* | 30 | $272.20 | Ordinary |
08:02:53 - 22-May-26 |
| Sell* | 18 | $272.10 | Ordinary |
07:55:36 - 22-May-26 |
| Sell* | 3 | $272.11 | Ordinary |
07:55:36 - 22-May-26 |
| Sell* | 18 | $272.11 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 6 | $272.15 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 12 | $272.15 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 115 | $272.15 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 115 | $272.14 | Ordinary |
07:55:36 - 22-May-26 |
| Buy* | 115 | $272.14 | Ordinary |
07:55:36 - 22-May-26 |
| Sell* | 313 | $272.23 | Ordinary |
07:53:59 - 22-May-26 |
| Sell* | 20 | $272.23 | Ordinary |
07:53:59 - 22-May-26 |
| Buy* | 60 | $272.35 | Ordinary |
07:52:36 - 22-May-26 |
| Sell* | 100 | $272.25 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 100 | $272.28 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 100 | $272.32 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $272.41 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 15 | $272.43 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 100 | $272.43 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 115 | $272.42 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $272.43 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 25 | $272.51 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $272.41 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $272.50 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $272.50 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 25 | $272.47 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 115 | $272.43 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $272.45 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $272.57 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $272.37 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 100 | $272.36 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $272.34 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 50 | $272.35 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $272.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $272.00 | Ordinary |
07:47:01 - 22-May-26 |
| Sell* | 20 | $271.921 | Ordinary |
07:46:35 - 22-May-26 |
| Buy* | 10 | $271.52 | Ordinary |
07:37:23 - 22-May-26 |
| Buy* | 5 | $271.37 | Ordinary |
07:35:27 - 22-May-26 |
| Buy* | 8 | $271.26 | Ordinary |
07:35:08 - 22-May-26 |
| Buy* | 6 | $271.21 | Ordinary |
07:31:39 - 22-May-26 |
| Sell* | 5 | $271.35 | Ordinary |
07:30:51 - 22-May-26 |
| Sell* | 33 | $271.35 | Ordinary |
07:30:51 - 22-May-26 |
| Sell* | 27 | $271.35 | Ordinary |
07:30:51 - 22-May-26 |
| Sell* | 100 | $271.45 | Ordinary |
07:29:29 - 22-May-26 |
| Buy* | 7 | $271.43 | Ordinary |
07:26:50 - 22-May-26 |
| Buy* | 7 | $271.46 | Ordinary |
07:26:50 - 22-May-26 |
| Buy* | 2 | $271.46 | Ordinary |
07:26:45 - 22-May-26 |
| Sell* | 1 | $271.301 | Ordinary |
07:22:56 - 22-May-26 |
| Buy* | 40 | $271.30 | Ordinary |
07:18:05 - 22-May-26 |
| Buy* | 20 | $271.30 | Ordinary |
07:18:03 - 22-May-26 |
| Buy* | 60 | $271.35 | Ordinary |
07:15:12 - 22-May-26 |
| Sell* | 38 | $271.30 | Ordinary |
07:14:06 - 22-May-26 |
| Sell* | 22 | $271.30 | Ordinary |
07:14:06 - 22-May-26 |
| Sell* | 1 | $271.62 | Ordinary |
07:10:02 - 22-May-26 |
| Sell* | 424 | $271.65 | Ordinary |
07:09:50 - 22-May-26 |
| Sell* | 76 | $271.65 | Ordinary |
07:09:50 - 22-May-26 |
| Sell* | 5 | $271.70 | Ordinary |
07:05:17 - 22-May-26 |
| Sell* | 40 | $271.40 | Ordinary |
07:01:09 - 22-May-26 |
| Sell* | 80 | $271.50 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 20 | $271.50 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $271.42 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $271.43 | Ordinary |
06:58:26 - 22-May-26 |
| Buy* | 7 | $271.28 | Ordinary |
06:56:32 - 22-May-26 |
| Sell* | 230 | $271.38 | Ordinary |
06:55:00 - 22-May-26 |
| Sell* | 18 | $271.38 | Ordinary |
06:55:00 - 22-May-26 |
| Sell* | 19 | $271.38 | Ordinary |
06:55:00 - 22-May-26 |
| Sell* | 27 | $271.38 | Ordinary |
06:55:00 - 22-May-26 |
| Sell* | 66 | $271.38 | Ordinary |
06:55:00 - 22-May-26 |
| Sell* | 199 | $271.38 | Ordinary |
06:54:59 - 22-May-26 |
| Sell* | 161 | $271.38 | Ordinary |
06:54:59 - 22-May-26 |
| Sell* | 60 | $271.38 | Ordinary |
06:54:59 - 22-May-26 |
| Sell* | 300 | $271.38 | Ordinary |
06:54:59 - 22-May-26 |
| Sell* | 115 | $271.10 | Ordinary |
06:47:51 - 22-May-26 |
| Sell* | 1 | $271.08 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 1 | $271.12 | Ordinary |
06:46:09 - 22-May-26 |
| Sell* | 1 | $270.92 | Ordinary |
06:42:54 - 22-May-26 |
| Sell* | 100 | $270.94 | Ordinary |
06:42:24 - 22-May-26 |
| Sell* | 1 | $270.85 | Ordinary |
06:41:28 - 22-May-26 |
| Sell* | 1 | $270.88 | Ordinary |
06:41:28 - 22-May-26 |
| Sell* | 1 | $270.98 | Ordinary |
06:40:08 - 22-May-26 |
| Sell* | 1 | $271.05 | Ordinary |
06:39:46 - 22-May-26 |
| Sell* | 1 | $271.07 | Ordinary |
06:39:40 - 22-May-26 |
| Sell* | 1 | $271.11 | Ordinary |
06:39:35 - 22-May-26 |
| Sell* | 1 | $271.12 | Ordinary |
06:39:12 - 22-May-26 |
| Sell* | 100 | $271.12 | Ordinary |
06:39:06 - 22-May-26 |
| Sell* | 29 | $271.12 | Ordinary |
06:39:06 - 22-May-26 |
| Sell* | 100 | $271.12 | Ordinary |
06:39:06 - 22-May-26 |
| Sell* | 100 | $271.12 | Ordinary |
06:39:06 - 22-May-26 |
| Buy* | 1 | $271.11 | Ordinary |
06:38:23 - 22-May-26 |
| Sell* | 1 | $270.95 | Ordinary |
06:37:28 - 22-May-26 |
| Sell* | 50 | $271.00 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 1 | $271.00 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 1 | $271.01 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 1 | $271.05 | Ordinary |
06:37:20 - 22-May-26 |
| Sell* | 1 | $271.02 | Ordinary |
06:35:19 - 22-May-26 |
| Sell* | 1 | $271.03 | Ordinary |
06:35:19 - 22-May-26 |
| Sell* | 50 | $271.08 | Ordinary |
06:34:43 - 22-May-26 |
| Buy* | 7 | $271.04 | Ordinary |
06:33:34 - 22-May-26 |
| Sell* | 8 | $270.99 | Ordinary |
06:32:34 - 22-May-26 |
| Sell* | 1 | $271.00 | Ordinary |
06:32:34 - 22-May-26 |
| Sell* | 1 | $271.00 | Ordinary |
06:32:34 - 22-May-26 |
| Sell* | 1 | $271.05 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $271.08 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $271.10 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $271.15 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $271.15 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $271.22 | Ordinary |
06:30:55 - 22-May-26 |
| Sell* | 1 | $271.22 | Ordinary |
06:30:55 - 22-May-26 |
| Buy* | 13 | $271.20 | Ordinary |
06:29:43 - 22-May-26 |
| Sell* | 1 | $271.15 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 1 | $271.25 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 1 | $271.35 | Ordinary |
06:29:00 - 22-May-26 |
| Sell* | 25 | $271.35 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 25 | $271.35 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 1 | $271.35 | Ordinary |
06:28:44 - 22-May-26 |
| Sell* | 1 | $271.40 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 1 | $271.46 | Ordinary |
06:28:36 - 22-May-26 |
| Sell* | 1 | $271.55 | Ordinary |
06:28:28 - 22-May-26 |
| Sell* | 1 | $271.60 | Ordinary |
06:28:11 - 22-May-26 |
| Sell* | 1 | $271.60 | Ordinary |
06:28:11 - 22-May-26 |
| Sell* | 1 | $271.60 | Ordinary |
06:28:11 - 22-May-26 |
| Sell* | 1 | $271.68 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 1 | $271.75 | Ordinary |
06:27:11 - 22-May-26 |
| Sell* | 1 | $271.73 | Ordinary |
06:26:18 - 22-May-26 |
| Sell* | 1 | $271.78 | Ordinary |
06:26:18 - 22-May-26 |
| Sell* | 1 | $271.81 | Ordinary |
06:25:58 - 22-May-26 |
| Sell* | 1 | $271.82 | Ordinary |
06:25:47 - 22-May-26 |
| Sell* | 1 | $271.85 | Ordinary |
06:25:27 - 22-May-26 |
| Buy* | 2 | $271.58 | Ordinary |
06:23:36 - 22-May-26 |
| Sell* | 29 | $271.49 | Ordinary |
06:22:05 - 22-May-26 |
| Sell* | 29 | $271.49 | Ordinary |
06:22:05 - 22-May-26 |
| Sell* | 1 | $271.47 | Ordinary |
06:20:59 - 22-May-26 |
| Sell* | 1 | $271.65 | Ordinary |
06:19:04 - 22-May-26 |
| Sell* | 10 | $271.85 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 1 | $271.85 | Ordinary |
06:14:21 - 22-May-26 |
| Sell* | 3 | $271.85 | Ordinary |
06:14:21 - 22-May-26 |
| Sell* | 15 | $271.85 | Ordinary |
06:14:21 - 22-May-26 |
| Buy* | 100 | $271.84 | Ordinary |
06:11:54 - 22-May-26 |
| Sell* | 1 | $272.01 | Ordinary |
06:04:15 - 22-May-26 |
| Sell* | 162 | $272.16 | Ordinary |
06:02:17 - 22-May-26 |
| Sell* | 24 | $272.16 | Ordinary |
06:02:15 - 22-May-26 |
| Sell* | 99 | $272.16 | Ordinary |
06:02:15 - 22-May-26 |
| Sell* | 15 | $272.16 | Ordinary |
06:02:15 - 22-May-26 |
| Buy* | 32 | $272.20 | Ordinary |
06:01:26 - 22-May-26 |
| Buy* | 118 | $272.20 | Ordinary |
06:01:26 - 22-May-26 |
| Sell* | 250 | $272.20 | Ordinary |
06:01:26 - 22-May-26 |
| Buy* | 273 | $272.24 | Ordinary |
05:49:53 - 22-May-26 |
| Buy* | 20 | $272.24 | Ordinary |
05:49:53 - 22-May-26 |
| Buy* | 7 | $272.24 | Ordinary |
05:49:53 - 22-May-26 |
| Buy* | 3 | $272.19 | Ordinary |
05:47:50 - 22-May-26 |
| Buy* | 26 | $271.99 | Ordinary |
05:42:07 - 22-May-26 |
| Buy* | 24 | $271.99 | Ordinary |
05:42:07 - 22-May-26 |
| Buy* | 1 | $272.00 | Ordinary |
05:37:36 - 22-May-26 |
| Buy* | 1 | $272.00 | Ordinary |
05:37:35 - 22-May-26 |
| Buy* | 1 | $272.00 | Ordinary |
05:37:35 - 22-May-26 |
| Sell* | 50 | $271.42 | Ordinary |
05:28:37 - 22-May-26 |
| Sell* | 14 | $271.55 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 41 | $271.55 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 10 | $271.68 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 27 | $271.74 | Ordinary |
05:25:07 - 22-May-26 |
| Sell* | 23 | $271.74 | Ordinary |
05:25:07 - 22-May-26 |
| Sell* | 50 | $271.75 | Ordinary |
05:25:07 - 22-May-26 |
| Sell* | 50 | $271.85 | Ordinary |
05:23:30 - 22-May-26 |
| Buy* | 18 | $271.70 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 72 | $271.70 | Ordinary |
05:15:45 - 22-May-26 |
| Sell* | 200 | $271.50 | Ordinary |
05:15:01 - 22-May-26 |
| Sell* | 200 | $271.50 | Ordinary |
05:15:01 - 22-May-26 |
| Buy* | 200 | $271.50 | Ordinary |
05:15:01 - 22-May-26 |
| Buy* | 74 | $271.50 | Ordinary |
05:15:01 - 22-May-26 |
| Buy* | 21 | $271.50 | Ordinary |
05:15:01 - 22-May-26 |
| Buy* | 105 | $271.50 | Ordinary |
05:15:01 - 22-May-26 |
| Sell* | 2 | $271.78 | Ordinary |
05:07:04 - 22-May-26 |
| Buy* | 33 | $272.84 | Ordinary |
04:57:15 - 22-May-26 |
| Buy* | 33 | $272.84 | Ordinary |
04:57:15 - 22-May-26 |
| Buy* | 23 | $273.09 | Ordinary |
04:38:47 - 22-May-26 |
| Sell* | 50 | $273.07 | Ordinary |
04:38:47 - 22-May-26 |
| Sell* | 200 | $273.07 | Ordinary |
04:38:47 - 22-May-26 |
| Sell* | 200 | $273.07 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 100 | $273.10 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 100 | $273.08 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 78 | $273.03 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 25 | $272.88 | Ordinary |
04:37:49 - 22-May-26 |
| Buy* | 25 | $272.88 | Ordinary |
04:37:49 - 22-May-26 |
| Unknown* | 25 | $272.87 | Ordinary |
04:37:49 - 22-May-26 |
| Buy* | 25 | $272.88 | Ordinary |
04:37:49 - 22-May-26 |
| Buy* | 25 | $272.88 | Ordinary |
04:37:49 - 22-May-26 |
| Sell* | 1 | $272.59 | Ordinary |
04:35:41 - 22-May-26 |
| Buy* | 100 | $272.63 | Ordinary |
04:35:31 - 22-May-26 |
| Buy* | 104 | $272.62 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 100 | $272.69 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $272.70 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 250 | $272.70 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $272.69 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $272.70 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 250 | $272.70 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 1 | $272.96 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 60 | $273.35 | Ordinary |
04:26:49 - 22-May-26 |
| Buy* | 1 | $273.56 | Ordinary |
04:24:01 - 22-May-26 |
| Sell* | 130 | $273.43 | Ordinary |
04:23:10 - 22-May-26 |
| Buy* | 38 | $273.57 | Ordinary |
04:21:44 - 22-May-26 |
| Sell* | 48 | $273.601 | Ordinary |
04:21:39 - 22-May-26 |
| Sell* | 1 | $273.64 | Ordinary |
04:21:34 - 22-May-26 |
| Sell* | 103 | $274.10 | Ordinary |
04:21:01 - 22-May-26 |
| Buy* | 50 | $274.06 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 1 | $274.04 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $274.02 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 77 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 29 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 100 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 20 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 9 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 8 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 11 | $274.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $274.00 | Ordinary |
04:20:33 - 22-May-26 |
| Sell* | 23 | $273.63 | Ordinary |
04:19:45 - 22-May-26 |
| Sell* | 21 | $273.64 | Ordinary |
04:19:45 - 22-May-26 |
| Buy* | 26 | $273.84 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 26 | $273.84 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 1 | $273.69 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 1 | $273.50 | Ordinary |
04:16:27 - 22-May-26 |
| Buy* | 4 | $273.50 | Ordinary |
04:16:27 - 22-May-26 |
| Buy* | 1 | $273.48 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $273.48 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 2 | $273.38 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $273.37 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $273.34 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 115 | $273.01 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 115 | $273.01 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 38 | $273.01 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 100 | $272.98 | Ordinary |
04:11:40 - 22-May-26 |
| Sell* | 100 | $272.98 | Ordinary |
04:11:40 - 22-May-26 |
| Buy* | 85 | $273.06 | Ordinary |
04:00:53 - 22-May-26 |
| Buy* | 3 | $272.93 | Ordinary |
04:00:32 - 22-May-26 |
| Buy* | 2 | $272.93 | Ordinary |
04:00:32 - 22-May-26 |
| Buy* | 1 | $272.93 | Ordinary |
04:00:32 - 22-May-26 |
| Buy* | 1 | $272.93 | Ordinary |
04:00:32 - 22-May-26 |
| Buy* | 9 | $272.93 | Ordinary |
04:00:32 - 22-May-26 |
| Buy* | 1 | $272.93 | Ordinary |
04:00:32 - 22-May-26 |
| Sell* | 100 | $272.89 | Ordinary |
04:00:32 - 22-May-26 |
| Sell* | 100 | $272.89 | Ordinary |
04:00:32 - 22-May-26 |
| Sell* | 115 | $272.89 | Ordinary |
04:00:32 - 22-May-26 |
| Sell* | 100 | $272.901 | Ordinary |
04:00:32 - 22-May-26 |
| Buy* | 2 | $272.99 | Ordinary |
04:00:05 - 22-May-26 |
| Sell* | 200 | $272.92 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 50 | $272.90 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 100 | $272.90 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 50 | $272.90 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 200 | $272.88 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 4 | $272.74 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $272.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $272.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $272.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $272.53 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $273.02 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $273.02 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $273.02 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $273.10 | Ordinary |
04:00:00 - 22-May-26 |