| Price | $220.35 on 12-12-2025 at 22:35:54 |
|---|---|
| Change | $-7.22 -3.17% |
| Buy | $220.35 |
| Sell | $220.25 |
| Last Trade: | Buy 1.00 at $220.35 |
| Day's Volume: | 430,388 |
| Last Close: | $220.09 |
| Open: | $226.50 |
| ISIN: | US25459W8626 |
| Day's Range | $217.62 - $227.17 |
| 52wk Range: | $139.65 - $231.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.4888 |
| Shares in Issue: | N/A |
Direxion Daily (SPXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $220.35 | Ordinary |
17:30:46 - 12-Dec-25 |
| Buy* | 26 | $220.34 | Ordinary |
17:29:02 - 12-Dec-25 |
| Sell* | 1 | $220.30 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 6 | $220.31 | Ordinary |
17:23:39 - 12-Dec-25 |
| Sell* | 2 | $220.30 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 2 | $220.30 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 20 | $220.27 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 20 | $220.27 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 5 | $220.19 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 20 | $220.10 | Ordinary |
17:01:55 - 12-Dec-25 |
