Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXL.US) Share Price

Price $189.50 on 03-04-2026 at 22:47:29
Change $0.36 0.19%
Buy $189.49
Sell $189.41
Last Trade: -
Day's Volume: 218,429
Last Close: $189.60
Open: $181.31
ISIN: US25459W8626
Day's Range $180.24 - $191.16
52wk Range: $87.10 - $234.06
Market Capitalisation: $N/A
VWAP: $186.06185
Shares in Issue: N/A

Direxion Daily (SPXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SPXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 181.31 191.16 180.24 189.60 218,429
2nd Apr 2026 (Thu) 181.31 191.16 180.24 189.60 218,429
1st Apr 2026 (Wed) 187.96 191.90 187.25 189.14 205,568
31st Mar 2026 (Tue) 175.785 185.83 175.08 184.89 252,848
30th Mar 2026 (Mon) 176.77 176.96 168.06 170.20 167,974
27th Mar 2026 (Fri) 179.07 179.10 171.22 172.05 313,807
26th Mar 2026 (Thu) 187.43 189.925 181.25 181.51 346,355
25th Mar 2026 (Wed) 193.305 195.16 189.69 191.66 196,113
24th Mar 2026 (Tue) 186.99 191.85 185.78 188.56 202,975
23rd Mar 2026 (Mon) 193.26 197.20 189.91 191.01 680,382
20th Mar 2026 (Fri) 192.11 192.32 181.94 185.12 192,172
19th Mar 2026 (Thu) 191.19 196.51 189.65 193.75 343,365
18th Mar 2026 (Wed) 201.58 202.72 195.11 195.34 224,616
17th Mar 2026 (Tue) 205.28 207.16 203.19 203.85 235,350
16th Mar 2026 (Mon) 201.745 205.00 200.65 202.26 235,174
13th Mar 2026 (Fri) 202.59 205.38 195.59 196.35 477,336
12th Mar 2026 (Thu) 204.635 205.03 199.83 199.91 238,323
11th Mar 2026 (Wed) 210.73 213.00 206.80 209.54 209,736
10th Mar 2026 (Tue) 210.88 216.21 208.17 210.31 259,378
9th Mar 2026 (Mon) 200.52 212.90 196.89 211.53 281,818
6th Mar 2026 (Fri) 207.09 209.63 203.70 206.17 220,361
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered