Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXL.US) Share Price

Price $210.42 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $210.38
Sell $209.73
Last Trade: -
Day's Volume: 0
Last Close: $210.42
Open: $209.175
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $139.65 - $211.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (SPXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SPXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 209.175 211.20 207.42 210.42 263,307
18th Sep 2025 (Thu) 207.30 210.07 205.85 207.69 178,882
17th Sep 2025 (Wed) 205.63 207.16 200.35 204.86 133,917
16th Sep 2025 (Tue) 207.04 207.28 205.08 205.58 132,534
15th Sep 2025 (Mon) 205.40 206.71 205.19 206.48 160,316
12th Sep 2025 (Fri) 203.51 204.94 202.96 203.35 269,733
11th Sep 2025 (Thu) 200.60 204.32 200.13 203.64 358,177
10th Sep 2025 (Wed) 200.08 200.92 197.54 198.91 241,462
9th Sep 2025 (Tue) 195.93 197.62 194.39 197.16 383,112
8th Sep 2025 (Mon) 195.665 196.77 194.44 195.95 283,164
5th Sep 2025 (Fri) 198.32 199.00 191.00 194.22 476,312
4th Sep 2025 (Thu) 192.36 196.33 191.40 196.22 334,710
3rd Sep 2025 (Wed) 190.69 192.00 188.78 191.55 380,095
2nd Sep 2025 (Tue) 186.125 188.75 183.88 188.60 518,076
1st Sep 2025 (Mon) 195.17 195.49 191.35 193.01 569,510
29th Aug 2025 (Fri) 195.17 195.49 191.35 193.01 569,510
28th Aug 2025 (Thu) 195.19 197.19 193.50 196.67 491,696
27th Aug 2025 (Wed) 192.83 195.35 192.80 194.66 353,342
26th Aug 2025 (Tue) 190.75 193.72 190.251 193.42 272,608
25th Aug 2025 (Mon) 192.46 193.62 191.07 191.17 279,600
22nd Aug 2025 (Fri) 187.09 194.70 186.70 193.59 289,947
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered