| Price | $225.15 on 06-02-2026 at 22:35:52 |
|---|---|
| Change | $11.68 5.47% |
| Buy | $225.85 |
| Sell | $224.60 |
| Last Trade: | Sell 15.00 at $225.15 |
| Day's Volume: | 302,003 |
| Last Close: | $225.80 |
| Open: | $217.10 |
| ISIN: | US25459W8626 |
| Day's Range | $216.75 - $227.31 |
| 52wk Range: | $139.65 - $235.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.64631 |
| Shares in Issue: | N/A |
Direxion Daily (SPXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $225.15 | Ordinary |
17:33:45 - 06-Feb-26 |
| Buy* | 4 | $225.41 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 1 | $225.41 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 17 | $225.29 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 2 | $225.29 | Ordinary |
17:11:46 - 06-Feb-26 |
| Unknown* | 50 | $225.48 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 50 | $225.47 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 50 | $225.44 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 50 | $225.47 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 100 | $225.47 | Ordinary |
16:57:56 - 06-Feb-26 |
